| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | CNY | 12.7 | 12.98 | 12.58 | 12.86 | 12.86 | +0.16 (+1.26%) | 32,900,142 |
| 7 Apr 2023 | CNY | 12.35 | 12.9 | 12.34 | 12.7 | 12.7 | +0.35 (+2.83%) | 33,960,391 |
| 6 Apr 2023 | CNY | 12.5 | 12.57 | 12.35 | 12.35 | 12.35 | -0.14 (-1.12%) | 15,692,530 |
| 4 Apr 2023 | CNY | 12.43 | 12.67 | 12.38 | 12.49 | 12.49 | +0.07 (+0.56%) | 27,636,819 |
| 3 Apr 2023 | CNY | 12.09 | 12.56 | 12.09 | 12.42 | 12.42 | +0.35 (+2.90%) | 41,221,590 |
| 31 Mar 2023 | CNY | 12.07 | 12.36 | 12.03 | 12.07 | 12.07 | +0.09 (+0.75%) | 23,221,209 |
| 30 Mar 2023 | CNY | 11.82 | 12.05 | 11.7 | 11.98 | 11.98 | +0.16 (+1.35%) | 19,102,926 |
| 29 Mar 2023 | CNY | 11.81 | 11.95 | 11.71 | 11.82 | 11.82 | +0.04 (+0.34%) | 17,226,058 |
| 28 Mar 2023 | CNY | 11.88 | 11.95 | 11.7 | 11.78 | 11.78 | -0.1 (-0.84%) | 19,204,698 |
| 27 Mar 2023 | CNY | 11.88 | 11.93 | 11.62 | 11.88 | 11.88 | 0.0 (0.0%) | 28,314,768 |
| 24 Mar 2023 | CNY | 12.01 | 12.08 | 11.83 | 11.88 | 11.88 | -0.16 (-1.33%) | 22,620,311 |
| 23 Mar 2023 | CNY | 12.14 | 12.15 | 11.97 | 12.04 | 12.04 | -0.11 (-0.91%) | 12,297,559 |
| 22 Mar 2023 | CNY | 11.94 | 12.44 | 11.93 | 12.15 | 12.15 | +0.21 (+1.76%) | 25,001,604 |
| 21 Mar 2023 | CNY | 12.02 | 12.12 | 11.79 | 11.94 | 11.94 | -0.11 (-0.91%) | 21,228,668 |
| 20 Mar 2023 | CNY | 12.28 | 12.35 | 12.03 | 12.05 | 12.05 | -0.2 (-1.63%) | 15,529,067 |
| 17 Mar 2023 | CNY | 12.4 | 12.47 | 12.19 | 12.25 | 12.25 | -0.07 (-0.57%) | 21,697,490 |
| 16 Mar 2023 | CNY | 12.25 | 12.58 | 12.18 | 12.32 | 12.32 | +0.01 (+0.08%) | 24,844,247 |
| 15 Mar 2023 | CNY | 12.13 | 12.37 | 12.13 | 12.31 | 12.31 | +0.18 (+1.48%) | 13,718,992 |
| 14 Mar 2023 | CNY | 12.25 | 12.37 | 12.12 | 12.13 | 12.13 | -0.18 (-1.46%) | 12,642,030 |
| 13 Mar 2023 | CNY | 12.07 | 12.33 | 12.05 | 12.31 | 12.31 | +0.25 (+2.07%) | 16,403,669 |
| 10 Mar 2023 | CNY | 12.44 | 12.45 | 12.05 | 12.06 | 12.06 | -0.43 (-3.44%) | 25,764,164 |
| 9 Mar 2023 | CNY | 12.52 | 12.6 | 12.4 | 12.49 | 12.49 | +0.05 (+0.40%) | 13,044,020 |
| 8 Mar 2023 | CNY | 12.64 | 12.65 | 12.32 | 12.44 | 12.44 | -0.2 (-1.58%) | 26,218,698 |
| 7 Mar 2023 | CNY | 12.76 | 12.97 | 12.62 | 12.64 | 12.64 | -0.15 (-1.17%) | 22,925,718 |
| 6 Mar 2023 | CNY | 13.02 | 13.08 | 12.73 | 12.79 | 12.79 | -0.25 (-1.92%) | 29,127,972 |
| 3 Mar 2023 | CNY | 13.13 | 13.13 | 12.95 | 13.04 | 13.04 | -0.04 (-0.31%) | 15,922,376 |
| 2 Mar 2023 | CNY | 13.21 | 13.3 | 13.07 | 13.08 | 13.08 | -0.13 (-0.98%) | 17,425,854 |
| 1 Mar 2023 | CNY | 13.18 | 13.3 | 13.14 | 13.21 | 13.21 | +0.01 (+0.08%) | 24,054,506 |
| 28 Feb 2023 | CNY | 13.05 | 13.24 | 12.88 | 13.2 | 13.2 | +0.16 (+1.23%) | 34,517,728 |
| 27 Feb 2023 | CNY | 12.92 | 13.15 | 12.84 | 13.04 | 13.04 | +0.1 (+0.77%) | 19,705,209 |
