| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | CNY | 1.5468 | 1.5646 | 1.5173 | 1.5409 | 1.5409 | -0.009 (-0.57%) | 14,984,094 |
| 27 Jul 2006 | CNY | 1.535 | 1.5675 | 1.5262 | 1.5498 | 1.5498 | +0.015 (+0.96%) | 17,352,904 |
| 26 Jul 2006 | CNY | 1.5468 | 1.5557 | 1.5232 | 1.535 | 1.535 | -0.006 (-0.38%) | 12,613,343 |
| 25 Jul 2006 | CNY | 1.6206 | 1.6472 | 1.5321 | 1.5409 | 1.5409 | +0.024 (+1.56%) | 37,925,465 |
| 24 Jul 2006 | CNY | 1.4199 | 1.5173 | 1.4199 | 1.5173 | 1.5173 | +0.065 (+4.47%) | 24,930,333 |
| 21 Jul 2006 | CNY | 1.4376 | 1.4553 | 1.4288 | 1.4524 | 1.4524 | +0.015 (+1.03%) | 7,301,677 |
| 20 Jul 2006 | CNY | 1.4288 | 1.4524 | 1.4229 | 1.4376 | 1.4376 | +0.006 (+0.41%) | 6,596,285 |
| 19 Jul 2006 | CNY | 1.4553 | 1.4612 | 1.417 | 1.4317 | 1.4317 | -0.033 (-2.22%) | 11,717,153 |
| 18 Jul 2006 | CNY | 1.4701 | 1.4701 | 1.4465 | 1.4642 | 1.4642 | -0.006 (-0.40%) | 6,443,041 |
| 17 Jul 2006 | CNY | 1.4553 | 1.4701 | 1.4347 | 1.4701 | 1.4701 | +0.015 (+1.02%) | 11,298,853 |
| 14 Jul 2006 | CNY | 1.4406 | 1.473 | 1.4288 | 1.4553 | 1.4553 | +0.006 (+0.41%) | 14,380,907 |
| 13 Jul 2006 | CNY | 1.5498 | 1.5527 | 1.4465 | 1.4494 | 1.4494 | -0.103 (-6.65%) | 38,598,561 |
| 12 Jul 2006 | CNY | 1.5646 | 1.5793 | 1.5498 | 1.5527 | 1.5527 | -0.012 (-0.76%) | 18,269,152 |
| 11 Jul 2006 | CNY | 1.5793 | 1.5882 | 1.5498 | 1.5646 | 1.5646 | -0.015 (-0.93%) | 22,901,391 |
| 10 Jul 2006 | CNY | 1.5646 | 1.5793 | 1.535 | 1.5793 | 1.5793 | +0.041 (+2.69%) | 51,918,626 |
| 7 Jul 2006 | CNY | 1.5291 | 1.5439 | 1.5173 | 1.538 | 1.538 | +0.024 (+1.56%) | 33,591,945 |
| 6 Jul 2006 | CNY | 1.4937 | 1.5232 | 1.4819 | 1.5144 | 1.5144 | +0.021 (+1.39%) | 21,013,019 |
| 5 Jul 2006 | CNY | 1.5085 | 1.5144 | 1.476 | 1.4937 | 1.4937 | -0.012 (-0.78%) | 16,450,602 |
| 4 Jul 2006 | CNY | 1.5291 | 1.5409 | 1.4907 | 1.5055 | 1.5055 | -0.021 (-1.36%) | 22,057,287 |
| 3 Jul 2006 | CNY | 1.4878 | 1.5291 | 1.4878 | 1.5262 | 1.5262 | +0.038 (+2.58%) | 24,825,166 |
| 30 Jun 2006 | CNY | 1.4996 | 1.5085 | 1.476 | 1.4878 | 1.4878 | -0.006 (-0.39%) | 18,492,325 |
| 29 Jun 2006 | CNY | 1.4524 | 1.4996 | 1.4524 | 1.4937 | 1.4937 | +0.038 (+2.64%) | 23,100,427 |
| 28 Jun 2006 | CNY | 1.473 | 1.4878 | 1.4465 | 1.4553 | 1.4553 | -0.018 (-1.20%) | 16,388,467 |
| 27 Jun 2006 | CNY | 1.4907 | 1.5026 | 1.4671 | 1.473 | 1.473 | -0.015 (-0.99%) | 13,773,341 |
| 26 Jun 2006 | CNY | 1.473 | 1.4996 | 1.4642 | 1.4878 | 1.4878 | +0.015 (+1.00%) | 12,224,901 |
| 23 Jun 2006 | CNY | 1.4996 | 1.5055 | 1.4612 | 1.473 | 1.473 | -0.145 (-8.94%) | 17,131,526 |
| 22 Jun 2006 | CNY | 1.6177 | 1.6295 | 1.5941 | 1.6177 | 1.6177 | 0.0 (0.0%) | 24,899,350 |
| 21 Jun 2006 | CNY | 1.6 | 1.6265 | 1.5882 | 1.6177 | 1.6177 | +0.015 (+0.92%) | 19,325,724 |
| 20 Jun 2006 | CNY | 1.6147 | 1.6177 | 1.5793 | 1.6029 | 1.6029 | -0.006 (-0.37%) | 17,178,373 |
| 19 Jun 2006 | CNY | 1.5675 | 1.6206 | 1.5557 | 1.6088 | 1.6088 | +0.041 (+2.63%) | 28,259,388 |
