| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2006 | CNY | 1.538 | 1.5764 | 1.538 | 1.5675 | 1.5675 | +0.029 (+1.92%) | 22,192,878 |
| 15 Jun 2006 | CNY | 1.5409 | 1.5557 | 1.5173 | 1.538 | 1.538 | -0.006 (-0.38%) | 16,781,157 |
| 14 Jun 2006 | CNY | 1.4996 | 1.6 | 1.476 | 1.5439 | 1.5439 | +0.035 (+2.35%) | 43,337,860 |
| 13 Jun 2006 | CNY | 1.5114 | 1.5232 | 1.4878 | 1.5085 | 1.5085 | -0.003 (-0.19%) | 9,265,686 |
| 12 Jun 2006 | CNY | 1.4642 | 1.5173 | 1.4553 | 1.5114 | 1.5114 | +0.041 (+2.81%) | 13,251,930 |
| 9 Jun 2006 | CNY | 1.4907 | 1.5144 | 1.4671 | 1.4701 | 1.4701 | -0.029 (-1.97%) | 16,585,295 |
| 8 Jun 2006 | CNY | 1.4789 | 1.5144 | 1.4494 | 1.4996 | 1.4996 | 0.0 (0.0%) | 23,674,298 |
| 7 Jun 2006 | CNY | 1.6118 | 1.6118 | 1.4967 | 1.4996 | 1.4996 | -0.115 (-7.13%) | 32,020,328 |
| 6 Jun 2006 | CNY | 1.6413 | 1.6443 | 1.6 | 1.6147 | 1.6147 | -0.033 (-1.97%) | 21,369,744 |
| 5 Jun 2006 | CNY | 1.6531 | 1.6649 | 1.6 | 1.6472 | 1.6472 | +0.018 (+1.09%) | 25,899,702 |
| 2 Jun 2006 | CNY | 1.5646 | 1.6915 | 1.5646 | 1.6295 | 1.6295 | +0.071 (+4.55%) | 69,783,845 |
| 1 Jun 2006 | CNY | 1.5232 | 1.5705 | 1.5173 | 1.5586 | 1.5586 | +0.035 (+2.32%) | 37,551,217 |
| 31 May 2006 | CNY | 1.5498 | 1.5586 | 1.5203 | 1.5232 | 1.5232 | -0.024 (-1.53%) | 26,509,504 |
| 30 May 2006 | CNY | 1.5291 | 1.5646 | 1.5173 | 1.5468 | 1.5468 | +0.021 (+1.35%) | 35,964,837 |
| 29 May 2006 | CNY | 1.5114 | 1.5409 | 1.4996 | 1.5262 | 1.5262 | +0.015 (+0.98%) | 35,961,819 |
| 26 May 2006 | CNY | 1.4465 | 1.5173 | 1.4465 | 1.5114 | 1.5114 | +0.065 (+4.49%) | 27,955,436 |
| 25 May 2006 | CNY | 1.4258 | 1.4524 | 1.4199 | 1.4465 | 1.4465 | +0.018 (+1.24%) | 12,719,005 |
| 24 May 2006 | CNY | 1.4642 | 1.4967 | 1.4022 | 1.4288 | 1.4288 | -0.038 (-2.61%) | 23,698,637 |
| 23 May 2006 | CNY | 1.5203 | 1.5203 | 1.4671 | 1.4671 | 1.4671 | -0.068 (-4.42%) | 27,151,390 |
| 22 May 2006 | CNY | 1.5026 | 1.5616 | 1.4967 | 1.535 | 1.535 | +0.032 (+2.16%) | 37,600,818 |
| 19 May 2006 | CNY | 1.4642 | 1.5144 | 1.4465 | 1.5026 | 1.5026 | +0.038 (+2.62%) | 30,461,255 |
| 18 May 2006 | CNY | 1.4435 | 1.4789 | 1.417 | 1.4642 | 1.4642 | -0.015 (-0.99%) | 29,501,599 |
| 17 May 2006 | CNY | 1.4642 | 1.4996 | 1.4435 | 1.4789 | 1.4789 | +0.006 (+0.40%) | 27,871,329 |
| 16 May 2006 | CNY | 1.5409 | 1.5439 | 1.4671 | 1.473 | 1.473 | -0.077 (-4.96%) | 47,352,255 |
| 15 May 2006 | CNY | 1.5527 | 1.5911 | 1.4789 | 1.5498 | 1.5498 | +0.012 (+0.77%) | 60,102,731 |
| 12 May 2006 | CNY | 1.4967 | 1.5557 | 1.4907 | 1.538 | 1.538 | +0.041 (+2.76%) | 44,941,016 |
| 11 May 2006 | CNY | 1.4848 | 1.6088 | 1.4583 | 1.4967 | 1.4967 | +0.021 (+1.40%) | 73,199,412 |
| 10 May 2006 | CNY | 1.4494 | 1.5262 | 1.4288 | 1.476 | 1.476 | +0.033 (+2.25%) | 54,384,350 |
| 9 May 2006 | CNY | 1.4612 | 1.4671 | 1.4229 | 1.4435 | 1.4435 | 0.0 (0.0%) | 51,273,823 |
| 8 May 2006 | CNY | 1.3874 | 1.4553 | 1.3727 | 1.4435 | 1.4435 | +0.071 (+5.16%) | 70,517,497 |
