| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | CNY | 1.3225 | 1.3992 | 1.2989 | 1.3727 | 1.3727 | +0.033 (+2.43%) | 41,272,506 |
| 27 Apr 2006 | CNY | 1.3372 | 1.3461 | 1.3166 | 1.3402 | 1.3402 | +0.009 (+0.67%) | 11,864,437 |
| 26 Apr 2006 | CNY | 1.293 | 1.3402 | 1.2871 | 1.3313 | 1.3313 | +0.038 (+2.96%) | 25,785,696 |
| 25 Apr 2006 | CNY | 1.293 | 1.3048 | 1.2812 | 1.293 | 1.293 | -0.015 (-1.12%) | 8,922,218 |
| 24 Apr 2006 | CNY | 1.3254 | 1.3284 | 1.2782 | 1.3077 | 1.3077 | -0.006 (-0.45%) | 27,361,074 |
| 21 Apr 2006 | CNY | 1.2989 | 1.3225 | 1.293 | 1.3136 | 1.3136 | +0.009 (+0.67%) | 18,270,632 |
| 20 Apr 2006 | CNY | 1.3343 | 1.3343 | 1.2989 | 1.3048 | 1.3048 | -0.029 (-2.21%) | 19,517,551 |
| 19 Apr 2006 | CNY | 1.3343 | 1.3491 | 1.3136 | 1.3343 | 1.3343 | 0.0 (0.0%) | 17,372,663 |
| 18 Apr 2006 | CNY | 1.3372 | 1.355 | 1.3284 | 1.3343 | 1.3343 | +0.006 (+0.44%) | 15,588,222 |
| 17 Apr 2006 | CNY | 1.3284 | 1.3609 | 1.3254 | 1.3284 | 1.3284 | -0.012 (-0.88%) | 22,021,488 |
| 14 Apr 2006 | CNY | 1.3048 | 1.3402 | 1.2959 | 1.3402 | 1.3402 | +0.035 (+2.71%) | 13,910,788 |
| 13 Apr 2006 | CNY | 1.3402 | 1.355 | 1.3018 | 1.3048 | 1.3048 | -0.035 (-2.64%) | 24,642,081 |
| 12 Apr 2006 | CNY | 1.3727 | 1.3845 | 1.3372 | 1.3402 | 1.3402 | -0.033 (-2.37%) | 24,602,758 |
| 11 Apr 2006 | CNY | 1.3432 | 1.3815 | 1.3343 | 1.3727 | 1.3727 | +0.041 (+3.11%) | 39,922,032 |
| 10 Apr 2006 | CNY | 1.3638 | 1.3756 | 1.2871 | 1.3313 | 1.3313 | -0.018 (-1.32%) | 68,446,790 |
| 21 Mar 2006 | CNY | 1.3874 | 1.3874 | 1.3461 | 1.3491 | 1.3491 | -0.029 (-2.14%) | 25,967,951 |
| 20 Mar 2006 | CNY | 1.3845 | 1.3933 | 1.3609 | 1.3786 | 1.3786 | -0.006 (-0.43%) | 19,575,885 |
| 17 Mar 2006 | CNY | 1.355 | 1.3933 | 1.355 | 1.3845 | 1.3845 | +0.029 (+2.18%) | 26,117,742 |
| 16 Mar 2006 | CNY | 1.3815 | 1.3933 | 1.3491 | 1.355 | 1.355 | -0.05 (-3.57%) | 35,630,281 |
| 15 Mar 2006 | CNY | 1.4288 | 1.4288 | 1.3313 | 1.4051 | 1.4051 | +0.106 (+8.18%) | 108,885,128 |
| 24 Feb 2006 | CNY | 1.3107 | 1.3372 | 1.29 | 1.2989 | 1.2989 | -0.012 (-0.90%) | 22,159,937 |
| 23 Feb 2006 | CNY | 1.2871 | 1.3313 | 1.2812 | 1.3107 | 1.3107 | +0.021 (+1.60%) | 29,997,958 |
| 22 Feb 2006 | CNY | 1.2457 | 1.3048 | 1.2398 | 1.29 | 1.29 | +0.044 (+3.56%) | 25,583,479 |
| 21 Feb 2006 | CNY | 1.2221 | 1.2457 | 1.2192 | 1.2457 | 1.2457 | +0.018 (+1.44%) | 11,974,113 |
| 20 Feb 2006 | CNY | 1.2369 | 1.2369 | 1.2133 | 1.228 | 1.228 | -0.009 (-0.72%) | 13,261,253 |
| 17 Feb 2006 | CNY | 1.2398 | 1.2664 | 1.2339 | 1.2369 | 1.2369 | -0.012 (-0.94%) | 7,140,412 |
| 16 Feb 2006 | CNY | 1.3018 | 1.3018 | 1.2457 | 1.2487 | 1.2487 | -0.053 (-4.08%) | 12,605,945 |
| 15 Feb 2006 | CNY | 1.2959 | 1.3136 | 1.293 | 1.3018 | 1.3018 | +0.009 (+0.68%) | 13,716,325 |
| 14 Feb 2006 | CNY | 1.2871 | 1.2989 | 1.2694 | 1.293 | 1.293 | +0.015 (+1.16%) | 13,360,772 |
| 13 Feb 2006 | CNY | 1.3018 | 1.3107 | 1.2664 | 1.2782 | 1.2782 | -0.024 (-1.81%) | 11,160,596 |
