Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2003 | CNY | 1.928 | 1.928 | 1.9059 | 1.9188 | 1.9188 | -0.013 (-0.67%) | 511,208 |
7 Aug 2003 | CNY | 1.9225 | 1.9372 | 1.9114 | 1.9317 | 1.9317 | +0.009 (+0.48%) | 965,954 |
6 Aug 2003 | CNY | 1.9409 | 1.9409 | 1.9188 | 1.9225 | 1.9225 | -0.024 (-1.23%) | 681,849 |
5 Aug 2003 | CNY | 1.9446 | 1.9575 | 1.9409 | 1.9465 | 1.9465 | 0.0 (0.0%) | 465,381 |