| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 10.14 | 10.2 | 10.04 | 10.15 | 10.15 | 0.0 (0.0%) | 19,790,243 |
| 27 Mar 2024 | CNY | 10.21 | 10.28 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 23,340,057 |
| 26 Mar 2024 | CNY | 10.17 | 10.33 | 10.14 | 10.25 | 10.25 | +0.07 (+0.69%) | 30,580,175 |
| 25 Mar 2024 | CNY | 10.03 | 10.29 | 9.96 | 10.18 | 10.18 | +0.11 (+1.09%) | 36,347,604 |
| 22 Mar 2024 | CNY | 10.15 | 10.19 | 9.98 | 10.07 | 10.07 | -0.1 (-0.98%) | 29,373,390 |
| 21 Mar 2024 | CNY | 10.2 | 10.28 | 10.15 | 10.17 | 10.17 | -0.05 (-0.49%) | 24,111,398 |
| 20 Mar 2024 | CNY | 10.25 | 10.26 | 10.12 | 10.22 | 10.22 | -0.02 (-0.20%) | 22,251,344 |
| 19 Mar 2024 | CNY | 10.33 | 10.36 | 10.23 | 10.24 | 10.24 | -0.1 (-0.97%) | 22,015,170 |
| 18 Mar 2024 | CNY | 10.44 | 10.45 | 10.24 | 10.34 | 10.34 | -0.1 (-0.96%) | 37,035,425 |
| 15 Mar 2024 | CNY | 10.32 | 10.53 | 10.29 | 10.44 | 10.44 | +0.1 (+0.97%) | 42,231,315 |
| 14 Mar 2024 | CNY | 10.17 | 10.36 | 10.12 | 10.34 | 10.34 | +0.22 (+2.17%) | 51,070,571 |
| 13 Mar 2024 | CNY | 10.25 | 10.31 | 10.12 | 10.12 | 10.12 | -0.18 (-1.75%) | 26,125,906 |
| 12 Mar 2024 | CNY | 10.18 | 10.35 | 10.05 | 10.3 | 10.3 | +0.12 (+1.18%) | 45,868,073 |
| 11 Mar 2024 | CNY | 9.91 | 10.22 | 9.9 | 10.18 | 10.18 | +0.27 (+2.72%) | 43,523,568 |
| 8 Mar 2024 | CNY | 9.91 | 9.93 | 9.81 | 9.91 | 9.91 | +0.01 (+0.10%) | 24,063,969 |
| 7 Mar 2024 | CNY | 9.93 | 10.01 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 25,738,827 |
| 6 Mar 2024 | CNY | 9.94 | 10.01 | 9.88 | 9.95 | 9.95 | +0.01 (+0.10%) | 29,049,968 |
| 5 Mar 2024 | CNY | 10.03 | 10.05 | 9.84 | 9.94 | 9.94 | -0.12 (-1.19%) | 41,336,619 |
| 4 Mar 2024 | CNY | 10.29 | 10.3 | 10 | 10.06 | 10.06 | -0.26 (-2.52%) | 51,527,033 |
| 1 Mar 2024 | CNY | 10.41 | 10.52 | 10.25 | 10.32 | 10.32 | -0.09 (-0.86%) | 35,564,848 |
| 29 Feb 2024 | CNY | 10.16 | 10.41 | 10.13 | 10.41 | 10.41 | +0.19 (+1.86%) | 37,882,788 |
| 28 Feb 2024 | CNY | 10.25 | 10.42 | 10.16 | 10.22 | 10.22 | -0.04 (-0.39%) | 46,060,794 |
| 27 Feb 2024 | CNY | 10.15 | 10.27 | 10.11 | 10.26 | 10.26 | +0.11 (+1.08%) | 31,489,273 |
| 26 Feb 2024 | CNY | 10.3 | 10.33 | 10.13 | 10.15 | 10.15 | -0.11 (-1.07%) | 32,297,890 |
| 23 Feb 2024 | CNY | 10.33 | 10.42 | 10.2 | 10.26 | 10.26 | -0.05 (-0.48%) | 29,614,411 |
| 22 Feb 2024 | CNY | 10.26 | 10.33 | 10.15 | 10.31 | 10.31 | +0.04 (+0.39%) | 31,934,415 |
| 21 Feb 2024 | CNY | 10.21 | 10.5 | 10.1 | 10.27 | 10.27 | +0.04 (+0.39%) | 45,400,908 |
| 20 Feb 2024 | CNY | 10.04 | 10.29 | 10.04 | 10.23 | 10.23 | +0.1 (+0.99%) | 32,433,997 |
| 19 Feb 2024 | CNY | 10.31 | 10.34 | 9.97 | 10.13 | 10.13 | 0.0 (0.0%) | 45,713,559 |
| 8 Feb 2024 | CNY | 10.08 | 10.44 | 10.07 | 10.13 | 10.13 | +0.06 (+0.60%) | 56,275,266 |
