| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | CNY | 11.09 | 11.29 | 11.03 | 11.26 | 11.26 | +0.11 (+0.99%) | 23,107,153 |
| 16 Aug 2023 | CNY | 10.9 | 11.28 | 10.79 | 11.15 | 11.15 | +0.24 (+2.20%) | 35,173,956 |
| 15 Aug 2023 | CNY | 10.83 | 11.05 | 10.77 | 10.91 | 10.91 | -0.02 (-0.18%) | 20,843,018 |
| 14 Aug 2023 | CNY | 10.85 | 11.03 | 10.76 | 10.93 | 10.93 | -0.09 (-0.82%) | 20,333,181 |
| 11 Aug 2023 | CNY | 11.19 | 11.31 | 10.92 | 11.02 | 11.02 | -0.06 (-0.54%) | 29,559,827 |
| 10 Aug 2023 | CNY | 11.09 | 11.24 | 11.05 | 11.08 | 11.08 | +0.01 (+0.09%) | 22,693,440 |
| 9 Aug 2023 | CNY | 11 | 11.31 | 10.99 | 11.07 | 11.07 | +0.06 (+0.54%) | 37,049,825 |
| 8 Aug 2023 | CNY | 11.14 | 11.21 | 10.98 | 11.01 | 11.01 | -0.12 (-1.08%) | 24,299,062 |
| 7 Aug 2023 | CNY | 11.34 | 11.37 | 11.03 | 11.13 | 11.13 | -0.34 (-2.96%) | 45,149,654 |
| 4 Aug 2023 | CNY | 11.58 | 12.08 | 11.44 | 11.47 | 11.47 | -0.04 (-0.35%) | 70,310,153 |
| 3 Aug 2023 | CNY | 11.5 | 11.58 | 11.14 | 11.51 | 11.51 | +0.06 (+0.52%) | 44,753,914 |
| 2 Aug 2023 | CNY | 11.28 | 11.74 | 11.22 | 11.45 | 11.45 | +0.05 (+0.44%) | 72,265,382 |
| 1 Aug 2023 | CNY | 10.99 | 11.7 | 10.81 | 11.4 | 11.4 | +0.2 (+1.79%) | 119,672,662 |
| 31 Jul 2023 | CNY | 10.66 | 11.2 | 10.66 | 11.2 | 11.2 | +1.02 (+10.02%) | 89,485,340 |
| 28 Jul 2023 | CNY | 9.78 | 10.3 | 9.73 | 10.18 | 10.18 | +0.38 (+3.88%) | 43,544,254 |
| 27 Jul 2023 | CNY | 9.7 | 9.88 | 9.66 | 9.8 | 9.8 | 0.0 (0.0%) | 27,009,755 |
| 26 Jul 2023 | CNY | 9.74 | 9.89 | 9.69 | 9.8 | 9.8 | +0.04 (+0.41%) | 28,903,817 |
| 25 Jul 2023 | CNY | 9.4 | 9.79 | 9.37 | 9.76 | 9.76 | +0.57 (+6.20%) | 52,160,710 |
| 24 Jul 2023 | CNY | 9.28 | 9.3 | 9.12 | 9.19 | 9.19 | -0.1 (-1.08%) | 10,679,405 |
| 21 Jul 2023 | CNY | 9.2 | 9.31 | 9.15 | 9.29 | 9.29 | +0.09 (+0.98%) | 15,629,627 |
| 20 Jul 2023 | CNY | 9.12 | 9.45 | 9.11 | 9.2 | 9.2 | +0.08 (+0.88%) | 29,791,342 |
| 19 Jul 2023 | CNY | 9.07 | 9.14 | 9.05 | 9.12 | 9.12 | +0.01 (+0.11%) | 13,863,600 |
| 18 Jul 2023 | CNY | 9.02 | 9.14 | 8.94 | 9.11 | 9.11 | +0.06 (+0.66%) | 19,910,975 |
| 17 Jul 2023 | CNY | 9.19 | 9.19 | 9.04 | 9.05 | 9.05 | -0.11 (-1.20%) | 18,112,209 |
| 14 Jul 2023 | CNY | 9.27 | 9.27 | 9.15 | 9.16 | 9.16 | -0.12 (-1.29%) | 21,957,519 |
| 13 Jul 2023 | CNY | 9.24 | 9.29 | 9.2 | 9.28 | 9.28 | +0.06 (+0.65%) | 16,333,700 |
| 12 Jul 2023 | CNY | 9.35 | 9.39 | 9.21 | 9.22 | 9.22 | -0.14 (-1.50%) | 23,516,592 |
| 11 Jul 2023 | CNY | 9.46 | 9.53 | 9.28 | 9.36 | 9.36 | -0.06 (-0.64%) | 19,533,413 |
| 10 Jul 2023 | CNY | 9.65 | 9.7 | 9.34 | 9.42 | 9.42 | -0.22 (-2.28%) | 36,573,435 |
| 7 Jul 2023 | CNY | 9.69 | 9.77 | 9.58 | 9.64 | 9.64 | -0.07 (-0.72%) | 15,711,962 |
