| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2001 | CNY | 11.78 | 11.85 | 11.33 | 11.64 | 11.64 | -0.12 (-1.02%) | 1,018,649 |
| 1 Aug 2001 | CNY | 11.35 | 11.76 | 11.35 | 11.76 | 11.76 | +0.43 (+3.80%) | 1,300,367 |
| 31 Jul 2001 | CNY | 11.02 | 11.61 | 11.01 | 11.33 | 11.33 | +0.01 (+0.09%) | 1,666,143 |
| 30 Jul 2001 | CNY | 11.9 | 11.91 | 11.32 | 11.32 | 11.32 | -0.64 (-5.35%) | 2,001,774 |
| 27 Jul 2001 | CNY | 12.31 | 12.4 | 11.95 | 11.96 | 11.96 | -0.29 (-2.37%) | 2,353,406 |
| 26 Jul 2001 | CNY | 12.49 | 12.55 | 12.2 | 12.25 | 12.25 | -0.24 (-1.92%) | 2,156,243 |
| 25 Jul 2001 | CNY | 12.45 | 12.6 | 12.25 | 12.49 | 12.49 | +0.03 (+0.24%) | 3,050,463 |
| 24 Jul 2001 | CNY | 12.41 | 12.56 | 12.2 | 12.46 | 12.46 | 0.0 (0.0%) | 3,125,031 |
| 23 Jul 2001 | CNY | 12.47 | 12.6 | 12.3 | 12.46 | 12.46 | +0.09 (+0.73%) | 3,923,570 |
| 20 Jul 2001 | CNY | 12.13 | 12.56 | 12.04 | 12.37 | 12.37 | +0.32 (+2.66%) | 6,437,957 |
| 19 Jul 2001 | CNY | 11.86 | 12.08 | 11.84 | 12.05 | 12.05 | +0.21 (+1.77%) | 996,584 |
| 18 Jul 2001 | CNY | 11.87 | 11.94 | 11.8 | 11.84 | 11.84 | -0.03 (-0.25%) | 566,629 |
| 17 Jul 2001 | CNY | 11.92 | 11.98 | 11.66 | 11.87 | 11.87 | -0.06 (-0.50%) | 1,126,730 |
| 16 Jul 2001 | CNY | 12 | 12.19 | 11.85 | 11.93 | 11.93 | -0.06 (-0.50%) | 1,306,782 |
| 13 Jul 2001 | CNY | 12 | 12.1 | 11.98 | 11.99 | 11.99 | -0.01 (-0.08%) | 1,019,515 |
| 12 Jul 2001 | CNY | 11.95 | 12.05 | 11.8 | 12 | 12 | +0.01 (+0.08%) | 1,006,471 |
| 11 Jul 2001 | CNY | 12.22 | 12.22 | 11.95 | 11.99 | 11.99 | -0.17 (-1.40%) | 1,654,699 |
| 10 Jul 2001 | CNY | 12.06 | 12.29 | 12.06 | 12.16 | 12.16 | +0.15 (+1.25%) | 2,938,028 |
| 9 Jul 2001 | CNY | 11.76 | 12.08 | 11.76 | 12.01 | 12.01 | +0.26 (+2.21%) | 1,556,683 |
| 6 Jul 2001 | CNY | 11.71 | 11.97 | 11.68 | 11.75 | 11.75 | +0.03 (+0.26%) | 1,049,708 |
| 5 Jul 2001 | CNY | 11.85 | 11.95 | 11.65 | 11.72 | 11.72 | -0.13 (-1.10%) | 920,712 |
| 4 Jul 2001 | CNY | 12.05 | 12.09 | 11.8 | 11.85 | 11.85 | -0.15 (-1.25%) | 1,145,370 |
| 3 Jul 2001 | CNY | 11.95 | 12.06 | 11.81 | 12 | 12 | +0.12 (+1.01%) | 1,795,851 |
| 2 Jul 2001 | CNY | 11.8 | 12.09 | 11.8 | 11.88 | 11.88 | +0.15 (+1.28%) | 2,388,332 |
| 29 Jun 2001 | CNY | 11.69 | 11.85 | 11.69 | 11.73 | 11.73 | +0.04 (+0.34%) | 776,544 |
| 28 Jun 2001 | CNY | 11.9 | 11.93 | 11.65 | 11.69 | 11.69 | -0.2 (-1.68%) | 939,705 |
| 27 Jun 2001 | CNY | 11.89 | 11.95 | 11.75 | 11.89 | 11.89 | +0.1 (+0.85%) | 1,126,986 |
| 26 Jun 2001 | CNY | 11.7 | 11.9 | 11.6 | 11.79 | 11.79 | +0.18 (+1.55%) | 1,361,449 |
| 25 Jun 2001 | CNY | 11.4 | 11.65 | 11.4 | 11.61 | 11.61 | +0.16 (+1.40%) | 562,830 |
| 22 Jun 2001 | CNY | 11.38 | 11.48 | 11.3 | 11.45 | 11.45 | +0.09 (+0.79%) | 411,317 |
