| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 7.97 | 8.3 | 7.83 | 8.22 | 8.22 | +0.28 (+3.53%) | 2,465,989 |
| 27 Jan 2000 | CNY | 8.2 | 8.2 | 7.88 | 7.94 | 7.94 | -0.12 (-1.49%) | 2,122,820 |
| 26 Jan 2000 | CNY | 8.11 | 8.29 | 7.97 | 8.06 | 8.06 | -0.04 (-0.49%) | 1,034,946 |
| 25 Jan 2000 | CNY | 7.92 | 8.3 | 7.85 | 8.1 | 8.1 | +0.18 (+2.27%) | 2,275,928 |
| 24 Jan 2000 | CNY | 8.19 | 8.19 | 7.82 | 7.92 | 7.92 | -0.26 (-3.18%) | 1,997,323 |
| 21 Jan 2000 | CNY | 8.31 | 8.4 | 8.08 | 8.18 | 8.18 | -0.13 (-1.56%) | 1,468,645 |
| 20 Jan 2000 | CNY | 8.4 | 8.4 | 8.21 | 8.31 | 8.31 | -0.05 (-0.60%) | 558,871 |
| 19 Jan 2000 | CNY | 8.3 | 8.43 | 8.25 | 8.36 | 8.36 | +0.02 (+0.24%) | 391,657 |
| 18 Jan 2000 | CNY | 8.26 | 8.36 | 8.16 | 8.34 | 8.34 | +0.1 (+1.21%) | 481,012 |
| 17 Jan 2000 | CNY | 8.15 | 8.28 | 8.03 | 8.24 | 8.24 | +0.12 (+1.48%) | 355,812 |
| 14 Jan 2000 | CNY | 8.3 | 8.32 | 8.1 | 8.12 | 8.12 | -0.14 (-1.69%) | 495,766 |
| 13 Jan 2000 | CNY | 8.3 | 8.4 | 8.2 | 8.26 | 8.26 | -0.03 (-0.36%) | 555,170 |
| 12 Jan 2000 | CNY | 8.66 | 8.7 | 8.29 | 8.29 | 8.29 | -0.35 (-4.05%) | 963,912 |
| 11 Jan 2000 | CNY | 9.25 | 9.25 | 8.54 | 8.64 | 8.64 | -0.56 (-6.09%) | 1,093,330 |
| 10 Jan 2000 | CNY | 8.85 | 9.3 | 8.76 | 9.2 | 9.2 | +0.38 (+4.31%) | 2,109,795 |
| 7 Jan 2000 | CNY | 8.7 | 8.9 | 8.6 | 8.82 | 8.82 | +0.22 (+2.56%) | 2,171,743 |
| 6 Jan 2000 | CNY | 8.25 | 8.6 | 8.21 | 8.6 | 8.6 | +0.22 (+2.63%) | 799,850 |
| 5 Jan 2000 | CNY | 8.45 | 8.6 | 8.29 | 8.38 | 8.38 | -0.07 (-0.83%) | 650,890 |
| 4 Jan 2000 | CNY | 8.2 | 8.47 | 8.16 | 8.45 | 8.45 | 0.0 (0.0%) | 356,149 |
