SHG:600156 - Hunan Huasheng Co Ltd Hunan Huasheng Co Ltd
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Mar 2022 CNY 6.59 5.9 6.31 5.96 5.96 -0.6 (-9.15%) 112,489,440
29 Mar 2022 CNY 6.56 6.4 6.56 6.56 6.56 +0.6 (+10.07%) 103,390,580
28 Mar 2022 CNY 5.96 5.96 5.96 5.96 5.96 +0.54 (+9.96%) 4,190,210
25 Mar 2022 CNY 5.42 5.42 5.42 5.42 5.42 +0.49 (+9.94%) 3,591,400
24 Mar 2022 CNY 4.93 4.49 4.51 4.93 4.93 +0.45 (+10.04%) 11,564,580
23 Mar 2022 CNY 4.61 4.43 4.58 4.48 4.48 -0.1 (-2.18%) 12,362,400
22 Mar 2022 CNY 4.64 4.49 4.58 4.58 4.58 -0.03 (-0.65%) 13,385,320
21 Mar 2022 CNY 4.65 4.51 4.65 4.61 4.61 -0.08 (-1.71%) 17,372,840
18 Mar 2022 CNY 4.73 4.38 4.5 4.69 4.69 +0.15 (+3.30%) 30,535,590
17 Mar 2022 CNY 4.59 4.41 4.53 4.54 4.54 -0.1 (-2.16%) 29,861,560
16 Mar 2022 CNY 4.74 4.43 4.51 4.64 4.64 +0.13 (+2.88%) 44,052,440
15 Mar 2022 CNY 4.79 4.36 4.37 4.51 4.51 +0.16 (+3.68%) 46,355,400
14 Mar 2022 CNY 4.6 4.26 4.3 4.35 4.35 +0.09 (+2.11%) 13,109,900
11 Mar 2022 CNY 4.27 4.07 4.15 4.26 4.26 +0.08 (+1.91%) 5,568,800
10 Mar 2022 CNY 4.34 4.17 4.32 4.18 4.18 -0.02 (-0.48%) 5,083,140
9 Mar 2022 CNY 4.36 4.05 4.32 4.2 4.2 -0.08 (-1.87%) 8,931,760
8 Mar 2022 CNY 4.43 4.23 4.4 4.28 4.28 -0.14 (-3.17%) 6,958,900
7 Mar 2022 CNY 4.59 4.39 4.44 4.42 4.42 0.0 (0.0%) 8,988,810
4 Mar 2022 CNY 4.6 4.38 4.45 4.42 4.42 -0.04 (-0.90%) 7,286,540
3 Mar 2022 CNY 4.5 4.41 4.45 4.46 4.46 -0.01 (-0.22%) 7,300,250
2 Mar 2022 CNY 4.54 4.26 4.31 4.47 4.47 +0.17 (+3.95%) 14,030,130
1 Mar 2022 CNY 4.35 4.26 4.32 4.3 4.3 0.0 (0.0%) 3,826,400
28 Feb 2022 CNY 4.37 4.16 4.21 4.3 4.3 +0.08 (+1.90%) 7,841,100
25 Feb 2022 CNY 4.3 4.1 4.1 4.22 4.22 +0.12 (+2.93%) 5,216,610
24 Feb 2022 CNY 4.22 4.02 4.19 4.1 4.1 -0.09 (-2.15%) 5,454,600
23 Feb 2022 CNY 4.21 4.14 4.19 4.19 4.19 +0.02 (+0.48%) 3,125,310
22 Feb 2022 CNY 4.25 4.15 4.18 4.17 4.17 -0.06 (-1.42%) 3,102,550
21 Feb 2022 CNY 4.28 4.16 4.18 4.23 4.23 +0.05 (+1.20%) 4,141,870
18 Feb 2022 CNY 4.2 4.07 4.14 4.18 4.18 +0.04 (+0.97%) 3,177,600
17 Feb 2022 CNY 4.27 4.1 4.18 4.14 4.14 -0.05 (-1.19%) 5,110,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms