Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 8.99 | 9.18 | 8.93 | 9.06 | 9.06 | +0.06 (+0.67%) | 25,014,262 |
29 Apr 2024 | CNY | 8.68 | 9.03 | 8.66 | 9 | 9 | +0.39 (+4.53%) | 30,971,713 |
26 Apr 2024 | CNY | 8.53 | 8.65 | 8.51 | 8.61 | 8.61 | +0.04 (+0.47%) | 15,818,100 |
25 Apr 2024 | CNY | 8.63 | 8.69 | 8.55 | 8.57 | 8.57 | -0.06 (-0.70%) | 11,969,548 |
24 Apr 2024 | CNY | 8.56 | 8.68 | 8.48 | 8.63 | 8.63 | +0.05 (+0.58%) | 17,028,149 |
23 Apr 2024 | CNY | 8.4 | 8.71 | 8.38 | 8.58 | 8.58 | +0.21 (+2.51%) | 22,737,927 |
22 Apr 2024 | CNY | 8.26 | 8.5 | 8.19 | 8.37 | 8.37 | +0.04 (+0.48%) | 15,538,410 |
19 Apr 2024 | CNY | 8.35 | 8.53 | 8.28 | 8.33 | 8.33 | -0.07 (-0.83%) | 12,859,413 |
18 Apr 2024 | CNY | 8.34 | 8.55 | 8.26 | 8.4 | 8.4 | +0.07 (+0.84%) | 15,775,902 |
17 Apr 2024 | CNY | 7.99 | 8.34 | 7.97 | 8.33 | 8.33 | +0.41 (+5.18%) | 15,689,629 |
16 Apr 2024 | CNY | 8.2 | 8.33 | 7.91 | 7.92 | 7.92 | -0.36 (-4.35%) | 18,938,779 |
15 Apr 2024 | CNY | 8.15 | 8.38 | 7.88 | 8.28 | 8.28 | +0.1 (+1.22%) | 23,091,288 |
12 Apr 2024 | CNY | 8.44 | 8.47 | 8.17 | 8.18 | 8.18 | -0.32 (-3.76%) | 19,856,555 |
11 Apr 2024 | CNY | 8.43 | 8.53 | 8.23 | 8.5 | 8.5 | +0.11 (+1.31%) | 23,574,030 |
10 Apr 2024 | CNY | 8.35 | 8.8 | 8.28 | 8.39 | 8.39 | +0.04 (+0.48%) | 31,950,376 |
9 Apr 2024 | CNY | 8.33 | 8.4 | 8.22 | 8.35 | 8.35 | +0.03 (+0.36%) | 8,173,800 |
8 Apr 2024 | CNY | 8.42 | 8.48 | 8.31 | 8.32 | 8.32 | -0.07 (-0.83%) | 10,224,732 |
3 Apr 2024 | CNY | 8.5 | 8.51 | 8.29 | 8.39 | 8.39 | -0.11 (-1.29%) | 11,228,349 |
2 Apr 2024 | CNY | 8.51 | 8.52 | 8.36 | 8.5 | 8.5 | +0.02 (+0.24%) | 8,882,292 |
1 Apr 2024 | CNY | 8.33 | 8.51 | 8.33 | 8.48 | 8.48 | +0.19 (+2.29%) | 12,414,451 |
29 Mar 2024 | CNY | 8.09 | 8.29 | 8.02 | 8.29 | 8.29 | +0.17 (+2.09%) | 4,287,085 |
28 Mar 2024 | CNY | 8.04 | 8.22 | 8 | 8.12 | 8.12 | +0.13 (+1.63%) | 11,273,317 |
27 Mar 2024 | CNY | 8.29 | 8.31 | 7.97 | 7.99 | 7.99 | -0.3 (-3.62%) | 13,676,263 |
26 Mar 2024 | CNY | 8.39 | 8.44 | 8.2 | 8.29 | 8.29 | -0.11 (-1.31%) | 12,071,697 |
25 Mar 2024 | CNY | 8.57 | 8.63 | 8.37 | 8.4 | 8.4 | -0.16 (-1.87%) | 13,659,710 |
22 Mar 2024 | CNY | 8.47 | 8.64 | 8.36 | 8.56 | 8.56 | +0.06 (+0.71%) | 15,784,810 |
21 Mar 2024 | CNY | 8.45 | 8.57 | 8.39 | 8.5 | 8.5 | +0.04 (+0.47%) | 11,499,167 |
20 Mar 2024 | CNY | 8.23 | 8.52 | 8.21 | 8.46 | 8.46 | +0.23 (+2.79%) | 15,831,150 |
19 Mar 2024 | CNY | 8.31 | 8.35 | 8.23 | 8.23 | 8.23 | -0.11 (-1.32%) | 9,651,713 |
18 Mar 2024 | CNY | 8.28 | 8.35 | 8.23 | 8.34 | 8.34 | +0.08 (+0.97%) | 12,497,734 |