| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | CNY | 9.7317 | 9.8693 | 9.3232 | 9.4475 | 9.4475 | -0.258 (-2.65%) | 23,738,987 |
| 29 Mar 2012 | CNY | 9.9004 | 10.0335 | 9.7006 | 9.705 | 9.705 | -0.271 (-2.71%) | 24,189,665 |
| 28 Mar 2012 | CNY | 10.4331 | 10.4331 | 9.9492 | 9.9758 | 9.9758 | -0.573 (-5.43%) | 31,976,864 |
| 27 Mar 2012 | CNY | 10.7394 | 10.886 | 10.4997 | 10.5485 | 10.5485 | -0.244 (-2.26%) | 31,616,871 |
| 26 Mar 2012 | CNY | 10.7927 | 11.0769 | 10.6595 | 10.7927 | 10.7927 | +0.089 (+0.83%) | 34,216,818 |
| 23 Mar 2012 | CNY | 10.8194 | 10.8194 | 10.4376 | 10.7039 | 10.7039 | -0.195 (-1.79%) | 35,151,574 |
| 22 Mar 2012 | CNY | 11.2766 | 11.3876 | 10.8638 | 10.8993 | 10.8993 | -0.435 (-3.84%) | 45,523,326 |
| 21 Mar 2012 | CNY | 11.0458 | 11.4098 | 10.7972 | 11.3344 | 11.3344 | +0.404 (+3.70%) | 64,848,223 |
| 20 Mar 2012 | CNY | 11.0103 | 11.1701 | 10.735 | 10.9304 | 10.9304 | -0.075 (-0.69%) | 42,387,299 |
| 19 Mar 2012 | CNY | 10.664 | 11.321 | 10.5885 | 11.0058 | 11.0058 | +0.306 (+2.86%) | 63,555,455 |
| 16 Mar 2012 | CNY | 10.6551 | 10.7261 | 10.4376 | 10.6995 | 10.6995 | +0.058 (+0.54%) | 47,667,365 |
| 15 Mar 2012 | CNY | 10.1667 | 10.7838 | 10.1667 | 10.6418 | 10.6418 | +0.484 (+4.76%) | 68,480,605 |
| 14 Mar 2012 | CNY | 10.8327 | 10.8638 | 10.0824 | 10.1579 | 10.1579 | -0.586 (-5.45%) | 58,626,217 |
| 13 Mar 2012 | CNY | 10.6551 | 10.8771 | 10.6018 | 10.7439 | 10.7439 | 0.0 (0.0%) | 47,970,702 |
| 12 Mar 2012 | CNY | 10.5441 | 10.8948 | 10.3443 | 10.7439 | 10.7439 | +0.222 (+2.11%) | 81,407,141 |
| 9 Mar 2012 | CNY | 9.998 | 10.6063 | 9.9892 | 10.5219 | 10.5219 | +0.604 (+6.09%) | 72,730,474 |
| 8 Mar 2012 | CNY | 9.7583 | 9.9758 | 9.7539 | 9.9181 | 9.9181 | +0.217 (+2.24%) | 23,554,253 |
| 7 Mar 2012 | CNY | 9.7228 | 9.8915 | 9.6828 | 9.7006 | 9.7006 | -0.16 (-1.62%) | 22,430,625 |
| 6 Mar 2012 | CNY | 10.0779 | 10.0779 | 9.8204 | 9.8604 | 9.8604 | -0.226 (-2.24%) | 27,174,201 |
| 5 Mar 2012 | CNY | 10.1845 | 10.2111 | 10.0424 | 10.0868 | 10.0868 | -0.093 (-0.92%) | 33,117,916 |
| 2 Mar 2012 | CNY | 10.0957 | 10.2422 | 10.0913 | 10.1801 | 10.1801 | +0.138 (+1.37%) | 28,515,296 |
| 1 Mar 2012 | CNY | 9.9226 | 10.149 | 9.8826 | 10.0424 | 10.0424 | +0.08 (+0.80%) | 25,310,119 |
| 29 Feb 2012 | CNY | 9.9181 | 10.2688 | 9.9137 | 9.9625 | 9.9625 | +0.067 (+0.67%) | 40,719,155 |
| 28 Feb 2012 | CNY | 9.9359 | 10.0291 | 9.816 | 9.8959 | 9.8959 | -0.133 (-1.33%) | 33,101,158 |
| 27 Feb 2012 | CNY | 10.1001 | 10.3221 | 10.0247 | 10.0291 | 10.0291 | 0.0 (0.0%) | 52,341,300 |
| 24 Feb 2012 | CNY | 10.0779 | 10.1357 | 9.8959 | 10.0291 | 10.0291 | +0.013 (+0.13%) | 47,069,990 |
| 23 Feb 2012 | CNY | 9.7361 | 10.1534 | 9.7361 | 10.0158 | 10.0158 | +0.306 (+3.15%) | 73,127,718 |
| 22 Feb 2012 | CNY | 9.5452 | 9.7894 | 9.523 | 9.7095 | 9.7095 | +0.142 (+1.49%) | 39,304,025 |
| 21 Feb 2012 | CNY | 9.4786 | 9.5807 | 9.3543 | 9.5674 | 9.5674 | +0.058 (+0.61%) | 20,866,269 |
| 20 Feb 2012 | CNY | 9.7361 | 9.7583 | 9.5008 | 9.5097 | 9.5097 | -0.062 (-0.65%) | 24,924,973 |
