| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 9.7139 | 9.745 | 9.5008 | 9.5718 | 9.5718 | -0.062 (-0.65%) | 17,962,523 |
| 16 Feb 2012 | CNY | 9.7272 | 9.8204 | 9.5496 | 9.634 | 9.634 | -0.195 (-1.99%) | 36,976,306 |
| 15 Feb 2012 | CNY | 9.5407 | 9.8471 | 9.3898 | 9.8293 | 9.8293 | +0.266 (+2.79%) | 53,427,314 |
| 14 Feb 2012 | CNY | 9.5363 | 9.7405 | 9.5319 | 9.5629 | 9.5629 | +0.027 (+0.28%) | 31,737,927 |
| 13 Feb 2012 | CNY | 9.4031 | 9.6651 | 9.3543 | 9.5363 | 9.5363 | +0.027 (+0.28%) | 29,559,657 |
| 10 Feb 2012 | CNY | 9.5407 | 9.6651 | 9.4253 | 9.5097 | 9.5097 | -0.062 (-0.65%) | 29,367,202 |
| 9 Feb 2012 | CNY | 9.5585 | 9.7672 | 9.4564 | 9.5718 | 9.5718 | +0.013 (+0.14%) | 43,549,718 |
| 8 Feb 2012 | CNY | 9.2255 | 9.6162 | 9.2078 | 9.5585 | 9.5585 | +0.315 (+3.41%) | 31,828,470 |
| 7 Feb 2012 | CNY | 9.4875 | 9.5363 | 9.19 | 9.2433 | 9.2433 | -0.342 (-3.57%) | 28,503,220 |
| 6 Feb 2012 | CNY | 9.6606 | 9.6784 | 9.4564 | 9.5851 | 9.5851 | -0.018 (-0.19%) | 30,454,236 |
| 3 Feb 2012 | CNY | 9.3809 | 9.6695 | 9.3809 | 9.6029 | 9.6029 | +0.186 (+1.98%) | 39,914,913 |
| 2 Feb 2012 | CNY | 9.2477 | 9.4253 | 9.1811 | 9.4164 | 9.4164 | +0.249 (+2.71%) | 21,904,725 |
| 1 Feb 2012 | CNY | 9.2122 | 9.4164 | 9.0835 | 9.1678 | 9.1678 | -0.138 (-1.48%) | 18,791,335 |
| 31 Jan 2012 | CNY | 9.3809 | 9.4475 | 9.1412 | 9.3054 | 9.3054 | -0.12 (-1.27%) | 16,539,623 |
| 30 Jan 2012 | CNY | 9.4386 | 9.5363 | 9.2877 | 9.4253 | 9.4253 | -0.027 (-0.28%) | 25,414,155 |
| 20 Jan 2012 | CNY | 9.5097 | 9.5363 | 9.2699 | 9.452 | 9.452 | -0.009 (-0.09%) | 29,805,949 |
| 19 Jan 2012 | CNY | 9.2788 | 9.5274 | 9.2255 | 9.4608 | 9.4608 | +0.151 (+1.62%) | 30,285,523 |
| 18 Jan 2012 | CNY | 9.5452 | 9.6739 | 9.2344 | 9.3099 | 9.3099 | -0.138 (-1.46%) | 40,944,309 |
| 17 Jan 2012 | CNY | 8.8215 | 9.4564 | 8.7638 | 9.4475 | 9.4475 | +0.719 (+8.24%) | 41,537,006 |
| 16 Jan 2012 | CNY | 9.0568 | 9.2921 | 8.7017 | 8.7283 | 8.7283 | -0.479 (-5.21%) | 25,917,639 |
| 13 Jan 2012 | CNY | 9.3587 | 9.4475 | 9.0258 | 9.2078 | 9.2078 | -0.155 (-1.66%) | 33,891,049 |
| 12 Jan 2012 | CNY | 9.1501 | 9.7361 | 9.1501 | 9.3632 | 9.3632 | +0.178 (+1.93%) | 53,006,190 |
| 11 Jan 2012 | CNY | 9.1945 | 9.3143 | 9.1101 | 9.1856 | 9.1856 | -0.075 (-0.82%) | 42,495,171 |
| 10 Jan 2012 | CNY | 8.8038 | 9.412 | 8.7816 | 9.2611 | 9.2611 | +0.382 (+4.30%) | 58,037,887 |
| 9 Jan 2012 | CNY | 8.4575 | 8.9636 | 8.2666 | 8.8792 | 8.8792 | +0.462 (+5.49%) | 34,396,879 |
| 6 Jan 2012 | CNY | 8.1245 | 8.4575 | 8.0846 | 8.4175 | 8.4175 | +0.244 (+2.99%) | 20,651,246 |
| 5 Jan 2012 | CNY | 8.6262 | 8.6928 | 8.1068 | 8.1733 | 8.1733 | -0.542 (-6.22%) | 35,428,311 |
| 4 Jan 2012 | CNY | 8.9902 | 9.119 | 8.7105 | 8.715 | 8.715 | -0.186 (-2.09%) | 36,822,484 |
| 30 Dec 2011 | CNY | 8.8837 | 8.9947 | 8.8038 | 8.9014 | 8.9014 | +0.067 (+0.75%) | 28,103,799 |
| 29 Dec 2011 | CNY | 8.8704 | 8.9236 | 8.7549 | 8.8348 | 8.8348 | -0.124 (-1.39%) | 26,253,801 |
