| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2011 | CNY | 8.5463 | 8.9947 | 8.493 | 8.9592 | 8.9592 | +0.377 (+4.40%) | 38,848,876 |
| 27 Dec 2011 | CNY | 8.7905 | 8.826 | 8.5241 | 8.5818 | 8.5818 | -0.173 (-1.98%) | 21,876,430 |
| 26 Dec 2011 | CNY | 8.897 | 8.9902 | 8.7017 | 8.7549 | 8.7549 | -0.142 (-1.60%) | 34,315,376 |
| 23 Dec 2011 | CNY | 8.1689 | 8.9547 | 8.0846 | 8.897 | 8.897 | +0.635 (+7.68%) | 48,193,741 |
| 22 Dec 2011 | CNY | 8.2621 | 8.2621 | 8.2621 | 8.2621 | 8.2621 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | CNY | 8.8748 | 8.9458 | 8.2444 | 8.2621 | 8.2621 | -0.471 (-5.39%) | 27,134,426 |
| 20 Dec 2011 | CNY | 8.8127 | 8.9192 | 8.6706 | 8.7327 | 8.7327 | -0.142 (-1.60%) | 28,029,315 |
| 19 Dec 2011 | CNY | 8.4797 | 8.9991 | 8.4397 | 8.8748 | 8.8748 | +0.244 (+2.83%) | 51,432,294 |
| 16 Dec 2011 | CNY | 7.9469 | 8.6528 | 7.938 | 8.6306 | 8.6306 | +0.71 (+8.97%) | 36,444,006 |
| 15 Dec 2011 | CNY | 8.2488 | 8.2533 | 7.867 | 7.9203 | 7.9203 | -0.435 (-5.21%) | 25,198,832 |
| 14 Dec 2011 | CNY | 8.4442 | 8.5685 | 8.3421 | 8.3554 | 8.3554 | -0.169 (-1.98%) | 24,914,013 |
| 13 Dec 2011 | CNY | 8.2799 | 8.5463 | 8.2399 | 8.5241 | 8.5241 | +0.129 (+1.53%) | 42,601,568 |
| 12 Dec 2011 | CNY | 8.0135 | 8.5907 | 7.9869 | 8.3953 | 8.3953 | +0.448 (+5.64%) | 39,838,532 |
| 9 Dec 2011 | CNY | 7.9647 | 8.1245 | 7.9025 | 7.9469 | 7.9469 | -0.12 (-1.49%) | 7,432,688 |
| 8 Dec 2011 | CNY | 8.0979 | 8.1911 | 7.8271 | 8.0668 | 8.0668 | -0.044 (-0.55%) | 12,385,007 |
| 7 Dec 2011 | CNY | 8.129 | 8.1645 | 8.0668 | 8.1112 | 8.1112 | +0.027 (+0.33%) | 7,131,126 |
| 6 Dec 2011 | CNY | 8.0135 | 8.1068 | 7.9691 | 8.0846 | 8.0846 | +0.009 (+0.11%) | 11,189,213 |
| 5 Dec 2011 | CNY | 8.4264 | 8.4264 | 8.0402 | 8.0757 | 8.0757 | -0.373 (-4.41%) | 12,473,413 |
| 2 Dec 2011 | CNY | 8.6795 | 8.6795 | 8.3998 | 8.4486 | 8.4486 | -0.315 (-3.60%) | 16,176,639 |
| 1 Dec 2011 | CNY | 8.9014 | 8.9325 | 8.7461 | 8.7638 | 8.7638 | +0.191 (+2.23%) | 19,189,117 |
| 30 Nov 2011 | CNY | 9.048 | 9.048 | 8.4397 | 8.5729 | 8.5729 | -0.511 (-5.62%) | 22,294,213 |
| 29 Nov 2011 | CNY | 8.8704 | 9.0879 | 8.7949 | 9.0835 | 9.0835 | +0.306 (+3.49%) | 19,167,255 |
| 28 Nov 2011 | CNY | 8.8304 | 8.9414 | 8.7283 | 8.7771 | 8.7771 | -0.049 (-0.55%) | 8,647,348 |
| 25 Nov 2011 | CNY | 8.8127 | 9.0036 | 8.7905 | 8.826 | 8.826 | +0.022 (+0.25%) | 13,113,740 |
| 24 Nov 2011 | CNY | 8.7905 | 8.9103 | 8.6661 | 8.8038 | 8.8038 | -0.138 (-1.54%) | 15,329,060 |
| 23 Nov 2011 | CNY | 9.1678 | 9.2211 | 8.9148 | 8.9414 | 8.9414 | -0.222 (-2.42%) | 17,264,901 |
| 22 Nov 2011 | CNY | 9.1456 | 9.2122 | 8.968 | 9.1634 | 9.1634 | -0.098 (-1.05%) | 11,349,612 |
| 21 Nov 2011 | CNY | 9.1811 | 9.2788 | 9.1057 | 9.2611 | 9.2611 | +0.058 (+0.63%) | 13,622,669 |
| 18 Nov 2011 | CNY | 9.4786 | 9.5186 | 9.1234 | 9.2033 | 9.2033 | -0.382 (-3.98%) | 19,920,947 |
| 17 Nov 2011 | CNY | 9.7494 | 9.8426 | 9.5141 | 9.5851 | 9.5851 | -0.16 (-1.64%) | 21,504,839 |
