| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 10.1223 | 10.1934 | 9.705 | 9.745 | 9.745 | -0.417 (-4.11%) | 28,434,370 |
| 15 Nov 2011 | CNY | 10.2111 | 10.2733 | 10.109 | 10.1623 | 10.1623 | -0.062 (-0.61%) | 22,849,172 |
| 14 Nov 2011 | CNY | 10.2644 | 10.3354 | 10.1268 | 10.2245 | 10.2245 | +0.24 (+2.40%) | 37,834,028 |
| 11 Nov 2011 | CNY | 10.0335 | 10.2466 | 9.9092 | 9.9847 | 9.9847 | -0.075 (-0.75%) | 33,397,334 |
| 10 Nov 2011 | CNY | 9.9004 | 10.4154 | 9.8959 | 10.0602 | 10.0602 | +0.098 (+0.98%) | 65,331,782 |
| 9 Nov 2011 | CNY | 9.816 | 9.9714 | 9.6606 | 9.9625 | 9.9625 | +0.111 (+1.13%) | 32,290,023 |
| 8 Nov 2011 | CNY | 9.8915 | 10.0557 | 9.7228 | 9.8515 | 9.8515 | -0.035 (-0.36%) | 43,562,997 |
| 7 Nov 2011 | CNY | 9.6429 | 9.9758 | 9.5008 | 9.887 | 9.887 | +0.222 (+2.30%) | 42,797,497 |
| 4 Nov 2011 | CNY | 9.634 | 9.7583 | 9.4786 | 9.6651 | 9.6651 | +0.049 (+0.51%) | 25,996,538 |
| 3 Nov 2011 | CNY | 9.4031 | 9.7539 | 9.4031 | 9.6162 | 9.6162 | +0.231 (+2.46%) | 42,572,302 |
| 2 Nov 2011 | CNY | 9.1723 | 9.3942 | 8.968 | 9.3854 | 9.3854 | -0.022 (-0.24%) | 27,093,084 |
| 1 Nov 2011 | CNY | 9.4031 | 9.5407 | 9.3321 | 9.4076 | 9.4076 | -0.115 (-1.21%) | 19,929,191 |
| 31 Oct 2011 | CNY | 9.4964 | 9.6295 | 9.4209 | 9.523 | 9.523 | +0.022 (+0.23%) | 22,987,774 |
| 28 Oct 2011 | CNY | 9.4653 | 9.5274 | 9.2699 | 9.5008 | 9.5008 | +0.173 (+1.86%) | 33,079,980 |
| 27 Oct 2011 | CNY | 9.5896 | 9.7139 | 9.2788 | 9.3276 | 9.3276 | -0.297 (-3.09%) | 32,834,412 |
| 26 Oct 2011 | CNY | 9.5363 | 9.8382 | 9.3942 | 9.6251 | 9.6251 | -0.044 (-0.46%) | 43,726,844 |
| 25 Oct 2011 | CNY | 9.19 | 9.7361 | 9.1323 | 9.6695 | 9.6695 | +0.502 (+5.47%) | 40,389,924 |
| 24 Oct 2011 | CNY | 8.9814 | 9.1856 | 8.5374 | 9.1678 | 9.1678 | +0.213 (+2.38%) | 22,631,251 |
| 21 Oct 2011 | CNY | 8.8792 | 9.1545 | 8.8437 | 8.9547 | 8.9547 | +0.098 (+1.10%) | 13,974,190 |
| 20 Oct 2011 | CNY | 9.0213 | 9.0213 | 8.7505 | 8.857 | 8.857 | -0.218 (-2.40%) | 14,104,417 |
| 19 Oct 2011 | CNY | 9.0923 | 9.1856 | 8.8704 | 9.0746 | 9.0746 | +0.04 (+0.44%) | 16,050,581 |
| 18 Oct 2011 | CNY | 9.4342 | 9.4964 | 9.0124 | 9.0346 | 9.0346 | -0.546 (-5.70%) | 22,996,874 |
| 17 Oct 2011 | CNY | 9.8116 | 9.8249 | 9.483 | 9.5807 | 9.5807 | -0.151 (-1.55%) | 26,353,807 |
| 14 Oct 2011 | CNY | 9.5807 | 9.816 | 9.5052 | 9.7317 | 9.7317 | +0.147 (+1.53%) | 30,312,918 |
| 13 Oct 2011 | CNY | 9.2788 | 9.7405 | 9.2255 | 9.5851 | 9.5851 | +0.253 (+2.71%) | 35,149,628 |
| 12 Oct 2011 | CNY | 8.8127 | 9.3498 | 8.6439 | 9.3321 | 9.3321 | +0.431 (+4.84%) | 31,938,703 |
| 11 Oct 2011 | CNY | 9.3454 | 9.4564 | 8.7816 | 8.9014 | 8.9014 | -0.204 (-2.24%) | 25,628,376 |
| 10 Oct 2011 | CNY | 9.3898 | 9.4564 | 9.0968 | 9.1057 | 9.1057 | -0.2 (-2.15%) | 14,843,039 |
| 30 Sep 2011 | CNY | 9.4608 | 9.5452 | 9.1856 | 9.3054 | 9.3054 | -0.12 (-1.27%) | 20,832,563 |
| 29 Sep 2011 | CNY | 9.745 | 9.9137 | 9.3676 | 9.4253 | 9.4253 | -0.568 (-5.69%) | 31,660,564 |
