| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 11.0547 | 11.0857 | 9.9847 | 9.9936 | 9.9936 | -0.977 (-8.90%) | 50,184,318 |
| 27 Sep 2011 | CNY | 11.1657 | 11.2988 | 10.8105 | 10.9703 | 10.9703 | -0.142 (-1.28%) | 25,513,866 |
| 26 Sep 2011 | CNY | 11.1612 | 11.3743 | 11.0191 | 11.1124 | 11.1124 | -0.155 (-1.38%) | 18,909,003 |
| 23 Sep 2011 | CNY | 10.9259 | 11.4764 | 10.8549 | 11.2678 | 11.2678 | +0.075 (+0.67%) | 29,573,095 |
| 22 Sep 2011 | CNY | 11.583 | 11.6274 | 11.1435 | 11.1923 | 11.1923 | -0.564 (-4.80%) | 33,130,843 |
| 21 Sep 2011 | CNY | 11.1435 | 11.8893 | 11.0103 | 11.7561 | 11.7561 | +0.546 (+4.87%) | 44,128,468 |
| 20 Sep 2011 | CNY | 11.1435 | 11.2988 | 10.8327 | 11.21 | 11.21 | -0.04 (-0.36%) | 26,342,935 |
| 19 Sep 2011 | CNY | 11.21 | 11.5297 | 11.179 | 11.25 | 11.25 | +0.164 (+1.48%) | 29,342,706 |
| 16 Sep 2011 | CNY | 11.1435 | 11.2678 | 11.0591 | 11.0857 | 11.0857 | +0.013 (+0.12%) | 15,018,511 |
| 15 Sep 2011 | CNY | 11.2988 | 11.2988 | 11.0547 | 11.0724 | 11.0724 | -0.195 (-1.73%) | 20,327,054 |
| 14 Sep 2011 | CNY | 11.1834 | 11.2722 | 10.9437 | 11.2678 | 11.2678 | +0.178 (+1.60%) | 21,854,966 |
| 13 Sep 2011 | CNY | 11.3654 | 11.4853 | 11.0014 | 11.0902 | 11.0902 | -0.515 (-4.44%) | 30,931,245 |
| 9 Sep 2011 | CNY | 11.8227 | 12.0536 | 11.4365 | 11.6052 | 11.6052 | -0.195 (-1.66%) | 19,446,240 |
| 8 Sep 2011 | CNY | 12.1779 | 12.2534 | 11.7872 | 11.8005 | 11.8005 | -0.333 (-2.74%) | 26,012,105 |
| 7 Sep 2011 | CNY | 11.654 | 12.1468 | 11.6407 | 12.1335 | 12.1335 | +0.644 (+5.60%) | 34,387,567 |
| 6 Sep 2011 | CNY | 11.2944 | 11.6185 | 11.2322 | 11.4897 | 11.4897 | +0.089 (+0.78%) | 14,836,622 |
| 5 Sep 2011 | CNY | 11.654 | 11.7206 | 11.3876 | 11.401 | 11.401 | -0.4 (-3.39%) | 16,133,115 |
| 2 Sep 2011 | CNY | 11.6274 | 11.8449 | 11.5519 | 11.8005 | 11.8005 | +0.098 (+0.83%) | 14,867,998 |
| 1 Sep 2011 | CNY | 12.0802 | 12.098 | 11.5563 | 11.7028 | 11.7028 | -0.293 (-2.44%) | 17,576,515 |
| 31 Aug 2011 | CNY | 12.1379 | 12.2312 | 11.9559 | 11.9959 | 11.9959 | -0.177 (-1.46%) | 16,857,796 |
| 30 Aug 2011 | CNY | 12.5775 | 12.684 | 12.1646 | 12.1734 | 12.1734 | -0.346 (-2.77%) | 25,475,196 |
| 29 Aug 2011 | CNY | 12.4753 | 12.6263 | 12.209 | 12.5197 | 12.5197 | +0.009 (+0.07%) | 41,765,285 |
| 26 Aug 2011 | CNY | 12.209 | 12.6041 | 12.1424 | 12.5109 | 12.5109 | +0.258 (+2.10%) | 36,756,828 |
| 25 Aug 2011 | CNY | 11.805 | 12.28 | 11.725 | 12.2534 | 12.2534 | +0.573 (+4.90%) | 35,520,468 |
| 24 Aug 2011 | CNY | 11.8893 | 11.9648 | 11.6584 | 11.6806 | 11.6806 | -0.071 (-0.61%) | 17,933,057 |
| 23 Aug 2011 | CNY | 11.5963 | 11.7916 | 11.5563 | 11.7517 | 11.7517 | +0.213 (+1.85%) | 18,023,923 |
| 22 Aug 2011 | CNY | 11.3344 | 11.7739 | 11.3344 | 11.5386 | 11.5386 | +0.2 (+1.76%) | 24,102,915 |
| 19 Aug 2011 | CNY | 11.2189 | 11.4054 | 11.0591 | 11.3388 | 11.3388 | -0.226 (-1.96%) | 25,749,553 |
| 18 Aug 2011 | CNY | 11.8405 | 11.947 | 11.543 | 11.5652 | 11.5652 | -0.218 (-1.85%) | 18,693,034 |
| 17 Aug 2011 | CNY | 11.9959 | 12.058 | 11.7428 | 11.7828 | 11.7828 | -0.28 (-2.32%) | 23,545,302 |
