| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | CNY | 12.3466 | 12.3865 | 12.0314 | 12.0625 | 12.0625 | -0.098 (-0.80%) | 26,992,882 |
| 15 Aug 2011 | CNY | 12.1601 | 12.1601 | 12.1601 | 12.1601 | 12.1601 | 0.0 (0.0%) | 0 |
| 12 Aug 2011 | CNY | 12.4132 | 12.4221 | 12.0447 | 12.1601 | 12.1601 | +0.04 (+0.33%) | 31,792,805 |
| 11 Aug 2011 | CNY | 11.4764 | 12.1512 | 11.3699 | 12.1202 | 12.1202 | +0.235 (+1.98%) | 32,888,500 |
| 10 Aug 2011 | CNY | 12.0136 | 12.3244 | 11.765 | 11.8849 | 11.8849 | +0.129 (+1.10%) | 47,195,847 |
| 9 Aug 2011 | CNY | 11.321 | 11.947 | 11.0147 | 11.7561 | 11.7561 | -0.004 (-0.04%) | 37,884,115 |
| 8 Aug 2011 | CNY | 12.5863 | 12.7373 | 11.5785 | 11.7606 | 11.7606 | -1.105 (-8.59%) | 47,834,947 |
| 5 Aug 2011 | CNY | 12.7861 | 13.2301 | 12.6751 | 12.866 | 12.866 | -0.475 (-3.56%) | 30,337,406 |
| 4 Aug 2011 | CNY | 12.8927 | 13.5098 | 12.8927 | 13.3411 | 13.3411 | +0.471 (+3.66%) | 39,628,803 |
| 3 Aug 2011 | CNY | 12.9548 | 13.1324 | 12.8128 | 12.8705 | 12.8705 | -0.297 (-2.26%) | 26,587,874 |
| 2 Aug 2011 | CNY | 13.532 | 13.5719 | 13.0081 | 13.1679 | 13.1679 | -0.542 (-3.95%) | 32,051,688 |
| 1 Aug 2011 | CNY | 13.6208 | 14.0425 | 13.5497 | 13.7096 | 13.7096 | +0.022 (+0.16%) | 27,196,971 |
| 29 Jul 2011 | CNY | 13.4965 | 13.9182 | 13.4077 | 13.6874 | 13.6874 | +0.12 (+0.88%) | 21,292,504 |
| 28 Jul 2011 | CNY | 13.7584 | 13.8871 | 13.4121 | 13.5675 | 13.5675 | -0.368 (-2.64%) | 21,005,384 |
| 27 Jul 2011 | CNY | 13.6607 | 13.9626 | 13.3189 | 13.936 | 13.936 | +0.231 (+1.68%) | 24,480,465 |
| 26 Jul 2011 | CNY | 13.7495 | 13.8738 | 13.6119 | 13.7051 | 13.7051 | -0.062 (-0.45%) | 13,376,254 |
| 25 Jul 2011 | CNY | 14.3622 | 14.5176 | 13.6785 | 13.7673 | 13.7673 | -0.564 (-3.93%) | 32,440,597 |
| 22 Jul 2011 | CNY | 14.2068 | 14.5398 | 14.1624 | 14.3311 | 14.3311 | +0.142 (+1.00%) | 25,189,816 |
| 21 Jul 2011 | CNY | 14.1091 | 14.3355 | 14.0558 | 14.189 | 14.189 | +0.022 (+0.16%) | 18,792,874 |
| 20 Jul 2011 | CNY | 14.4377 | 14.562 | 14.0558 | 14.1668 | 14.1668 | -0.204 (-1.42%) | 26,259,565 |
| 19 Jul 2011 | CNY | 14.2867 | 14.6108 | 14.1713 | 14.3711 | 14.3711 | +0.04 (+0.28%) | 38,239,574 |
| 18 Jul 2011 | CNY | 14.6552 | 14.7351 | 14.2423 | 14.3311 | 14.3311 | -0.479 (-3.24%) | 55,901,732 |
| 15 Jul 2011 | CNY | 14.8994 | 15.0903 | 14.7307 | 14.8106 | 14.8106 | -0.138 (-0.92%) | 29,974,321 |
| 14 Jul 2011 | CNY | 15.2856 | 15.3833 | 14.8727 | 14.9482 | 14.9482 | -0.386 (-2.52%) | 40,510,468 |
| 13 Jul 2011 | CNY | 15.1258 | 15.4454 | 15.0414 | 15.3345 | 15.3345 | +0.244 (+1.62%) | 36,227,981 |
| 12 Jul 2011 | CNY | 14.8772 | 15.1524 | 14.5975 | 15.0903 | 15.0903 | +0.044 (+0.30%) | 38,937,415 |
| 11 Jul 2011 | CNY | 14.9571 | 15.1835 | 14.8727 | 15.0459 | 15.0459 | +0.178 (+1.19%) | 29,433,068 |
| 8 Jul 2011 | CNY | 15.4232 | 15.4232 | 14.7395 | 14.8683 | 14.8683 | -0.511 (-3.32%) | 52,415,079 |
| 7 Jul 2011 | CNY | 15.5387 | 15.663 | 15.1746 | 15.3789 | 15.3789 | -0.102 (-0.66%) | 47,919,634 |
| 6 Jul 2011 | CNY | 15.8495 | 16.4266 | 15.1924 | 15.481 | 15.481 | +0.44 (+2.92%) | 116,456,179 |
