| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | CNY | 14.6508 | 15.623 | 14.6152 | 15.0414 | 15.0414 | +0.435 (+2.98%) | 64,758,882 |
| 4 Jul 2011 | CNY | 14.3 | 14.7351 | 14.2601 | 14.6064 | 14.6064 | +0.355 (+2.49%) | 37,216,417 |
| 1 Jul 2011 | CNY | 14.4288 | 14.6508 | 14.2068 | 14.2512 | 14.2512 | -0.16 (-1.11%) | 33,188,350 |
| 30 Jun 2011 | CNY | 13.8738 | 14.6064 | 13.8738 | 14.411 | 14.411 | +0.506 (+3.64%) | 42,380,022 |
| 29 Jun 2011 | CNY | 13.8117 | 14.3089 | 13.643 | 13.9049 | 13.9049 | +0.08 (+0.58%) | 43,456,510 |
| 28 Jun 2011 | CNY | 13.9848 | 13.9848 | 13.6208 | 13.825 | 13.825 | +0.058 (+0.42%) | 23,635,231 |
| 27 Jun 2011 | CNY | 13.754 | 14.118 | 13.5764 | 13.7673 | 13.7673 | -0.035 (-0.26%) | 36,473,310 |
| 24 Jun 2011 | CNY | 13.3189 | 14.0292 | 13.2256 | 13.8028 | 13.8028 | +0.426 (+3.19%) | 65,440,598 |
| 23 Jun 2011 | CNY | 12.6884 | 13.4787 | 12.573 | 13.3766 | 13.3766 | +0.728 (+5.76%) | 64,214,462 |
| 22 Jun 2011 | CNY | 12.2445 | 12.9371 | 12.1335 | 12.6485 | 12.6485 | +0.408 (+3.34%) | 30,776,306 |
| 21 Jun 2011 | CNY | 12.5597 | 12.6218 | 11.7206 | 12.24 | 12.24 | -0.195 (-1.57%) | 29,202,978 |
| 20 Jun 2011 | CNY | 12.4665 | 12.5641 | 12.2134 | 12.4354 | 12.4354 | -0.16 (-1.27%) | 17,667,636 |
| 17 Jun 2011 | CNY | 12.8705 | 12.8882 | 12.4887 | 12.5952 | 12.5952 | -0.191 (-1.49%) | 19,633,727 |
| 16 Jun 2011 | CNY | 12.6751 | 12.9104 | 12.6618 | 12.7861 | 12.7861 | -0.329 (-2.50%) | 28,273,433 |
| 15 Jun 2011 | CNY | 13.2523 | 13.8472 | 13.0525 | 13.1146 | 13.1146 | -0.067 (-0.51%) | 47,439,692 |
| 14 Jun 2011 | CNY | 13.0747 | 13.2834 | 13.0125 | 13.1812 | 13.1812 | 0.0 (0.0%) | 28,870,427 |
| 13 Jun 2011 | CNY | 12.7062 | 13.2345 | 12.7018 | 13.1812 | 13.1812 | +0.271 (+2.10%) | 29,432,831 |
| 10 Jun 2011 | CNY | 12.6529 | 12.9593 | 12.6529 | 12.9104 | 12.9104 | +0.182 (+1.43%) | 26,351,724 |
| 9 Jun 2011 | CNY | 13.1058 | 13.2079 | 12.7106 | 12.7284 | 12.7284 | -0.448 (-3.40%) | 36,568,093 |
| 8 Jun 2011 | CNY | 12.6796 | 13.3943 | 12.6529 | 13.1768 | 13.1768 | +0.533 (+4.21%) | 58,659,708 |
| 7 Jun 2011 | CNY | 12.2445 | 12.7817 | 12.2445 | 12.644 | 12.644 | +0.258 (+2.08%) | 31,491,442 |
| 3 Jun 2011 | CNY | 12.28 | 12.5197 | 12.2134 | 12.3865 | 12.3865 | +0.044 (+0.36%) | 22,625,879 |
| 2 Jun 2011 | CNY | 12.0891 | 12.7462 | 11.9914 | 12.3422 | 12.3422 | +0.018 (+0.14%) | 33,024,994 |
| 1 Jun 2011 | CNY | 12.3022 | 12.4398 | 12.1424 | 12.3244 | 12.3244 | +0.004 (+0.04%) | 23,498,136 |
| 31 May 2011 | CNY | 12.1113 | 12.3422 | 11.9426 | 12.32 | 12.32 | +0.329 (+2.74%) | 24,689,794 |
| 30 May 2011 | CNY | 11.8094 | 12.129 | 11.401 | 11.9914 | 11.9914 | +0.093 (+0.78%) | 31,042,500 |
| 27 May 2011 | CNY | 12.4753 | 12.6041 | 11.7961 | 11.8982 | 11.8982 | -0.755 (-5.96%) | 44,011,931 |
| 26 May 2011 | CNY | 12.209 | 13.3189 | 12.0314 | 12.6529 | 12.6529 | +0.528 (+4.36%) | 80,141,850 |
| 25 May 2011 | CNY | 12.0092 | 12.2978 | 11.987 | 12.1246 | 12.1246 | +0.04 (+0.33%) | 34,538,825 |
| 24 May 2011 | CNY | 11.8449 | 12.1868 | 11.8138 | 12.0847 | 12.0847 | +0.271 (+2.29%) | 42,099,390 |
