| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | CNY | 12.4309 | 12.4443 | 11.6229 | 11.8138 | 11.8138 | -0.684 (-5.47%) | 55,525,369 |
| 20 May 2011 | CNY | 12.906 | 12.9593 | 12.4531 | 12.4975 | 12.4975 | -0.413 (-3.20%) | 50,472,688 |
| 19 May 2011 | CNY | 13.0214 | 13.3677 | 12.7639 | 12.9104 | 12.9104 | -0.107 (-0.82%) | 49,638,999 |
| 18 May 2011 | CNY | 12.7639 | 13.4432 | 12.7506 | 13.017 | 13.017 | +0.093 (+0.72%) | 32,123,412 |
| 17 May 2011 | CNY | 13.5808 | 13.6474 | 12.8793 | 12.9237 | 12.9237 | -0.679 (-4.99%) | 51,637,467 |
| 16 May 2011 | CNY | 13.7628 | 14.0736 | 13.3988 | 13.603 | 13.603 | -0.337 (-2.42%) | 43,015,495 |
| 13 May 2011 | CNY | 14.0647 | 14.3755 | 13.6119 | 13.9404 | 13.9404 | +0.013 (+0.10%) | 45,208,687 |
| 12 May 2011 | CNY | 13.7362 | 14.3844 | 13.4609 | 13.9271 | 13.9271 | +0.084 (+0.61%) | 66,539,077 |
| 11 May 2011 | CNY | 14.118 | 14.118 | 13.6696 | 13.8427 | 13.8427 | -0.417 (-2.93%) | 53,257,416 |
| 10 May 2011 | CNY | 13.7628 | 14.7395 | 13.6385 | 14.2601 | 14.2601 | +0.284 (+2.03%) | 85,695,678 |
| 9 May 2011 | CNY | 14.7129 | 14.7351 | 13.7761 | 13.9759 | 13.9759 | -0.644 (-4.40%) | 95,112,436 |
| 6 May 2011 | CNY | 13.0569 | 14.7395 | 13.0125 | 14.6197 | 14.6197 | +1.123 (+8.32%) | 109,328,535 |
| 5 May 2011 | CNY | 13.563 | 13.7362 | 13.3677 | 13.4965 | 13.4965 | -0.395 (-2.84%) | 53,125,864 |
| 4 May 2011 | CNY | 14.5842 | 14.7751 | 13.8516 | 13.8916 | 13.8916 | -0.759 (-5.18%) | 101,541,845 |
| 3 May 2011 | CNY | 13.785 | 14.7173 | 13.4787 | 14.6508 | 14.6508 | +0.977 (+7.14%) | 106,052,111 |
| 29 Apr 2011 | CNY | 12.7639 | 13.7051 | 12.5553 | 13.674 | 13.674 | +1.15 (+9.18%) | 73,155,236 |
| 28 Apr 2011 | CNY | 13.4609 | 13.5986 | 12.4309 | 12.5242 | 12.5242 | -0.932 (-6.93%) | 53,569,785 |
| 27 Apr 2011 | CNY | 14.0248 | 14.0248 | 13.2301 | 13.4565 | 13.4565 | -0.435 (-3.13%) | 53,186,261 |
| 26 Apr 2011 | CNY | 13.2079 | 13.9493 | 13.2079 | 13.8916 | 13.8916 | +0.595 (+4.47%) | 60,871,692 |
| 25 Apr 2011 | CNY | 13.5408 | 13.5408 | 13.0525 | 13.2967 | 13.2967 | -0.408 (-2.98%) | 37,025,285 |
| 22 Apr 2011 | CNY | 13.4965 | 14.0603 | 13.4521 | 13.7051 | 13.7051 | +0.169 (+1.25%) | 51,205,676 |
| 21 Apr 2011 | CNY | 13.896 | 14.0603 | 13.1013 | 13.5364 | 13.5364 | -0.426 (-3.05%) | 75,846,810 |
| 20 Apr 2011 | CNY | 13.8516 | 14.4465 | 13.8339 | 13.9626 | 13.9626 | +0.12 (+0.87%) | 64,944,028 |
| 19 Apr 2011 | CNY | 14.8195 | 14.8195 | 13.785 | 13.8427 | 13.8427 | -1.359 (-8.94%) | 100,806,501 |
| 18 Apr 2011 | CNY | 15.4943 | 15.592 | 14.6508 | 15.2013 | 15.2013 | -0.297 (-1.92%) | 100,439,864 |
| 15 Apr 2011 | CNY | 14.4021 | 15.6541 | 14.2068 | 15.4987 | 15.4987 | +1.101 (+7.65%) | 96,270,087 |
| 14 Apr 2011 | CNY | 13.6652 | 14.6152 | 13.5408 | 14.3977 | 14.3977 | +0.613 (+4.44%) | 72,340,414 |
| 13 Apr 2011 | CNY | 13.6119 | 13.9626 | 13.3189 | 13.785 | 13.785 | +0.022 (+0.16%) | 57,490,239 |
| 12 Apr 2011 | CNY | 13.2301 | 14.2068 | 13.1457 | 13.7628 | 13.7628 | +0.51 (+3.85%) | 89,002,023 |
| 11 Apr 2011 | CNY | 12.8216 | 13.2967 | 12.6973 | 13.2523 | 13.2523 | +0.448 (+3.50%) | 70,685,771 |
