| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 12.5996 | 13.0969 | 12.3422 | 12.8039 | 12.8039 | +0.821 (+6.85%) | 88,411,867 |
| 7 Apr 2011 | CNY | 11.9159 | 12.32 | 11.7561 | 11.9825 | 11.9825 | +0.049 (+0.41%) | 46,220,131 |
| 6 Apr 2011 | CNY | 11.8094 | 12.209 | 11.6895 | 11.9337 | 11.9337 | +0.053 (+0.45%) | 59,314,444 |
| 1 Apr 2011 | CNY | 11.2322 | 12.0536 | 11.1257 | 11.8804 | 11.8804 | +0.795 (+7.17%) | 79,440,840 |
| 31 Mar 2011 | CNY | 11.1435 | 11.3876 | 10.8105 | 11.0857 | 11.0857 | -0.027 (-0.24%) | 38,421,808 |
| 30 Mar 2011 | CNY | 11.4587 | 11.4897 | 10.8771 | 11.1124 | 11.1124 | -0.457 (-3.95%) | 63,757,790 |
| 29 Mar 2011 | CNY | 11.9337 | 12.3777 | 11.3654 | 11.5697 | 11.5697 | -0.528 (-4.37%) | 83,562,255 |
| 28 Mar 2011 | CNY | 11.8982 | 12.4221 | 11.4986 | 12.098 | 12.098 | +0.093 (+0.78%) | 85,378,536 |
| 25 Mar 2011 | CNY | 12.0403 | 12.3954 | 11.8538 | 12.0047 | 12.0047 | +6.266 (+109.20%) | 61,596,026 |
| 25 Mar 2011 |
|
|||||||
| 24 Mar 2011 | CNY | 11.3142 | 12.3558 | 11.2186 | 11.9358 | 11.9358 | +0.666 (+5.91%) | 85,128,246 |
| 23 Mar 2011 | CNY | 11.2083 | 11.3996 | 11.0991 | 11.2698 | 11.2698 | -0.065 (-0.57%) | 55,069,558 |
| 22 Mar 2011 | CNY | 10.9317 | 11.4406 | 10.6995 | 11.3347 | 11.3347 | +0.331 (+3.01%) | 66,420,800 |
| 21 Mar 2011 | CNY | 11.1161 | 11.3893 | 10.6551 | 11.0034 | 11.0034 | +0.119 (+1.10%) | 55,204,643 |
| 18 Mar 2011 | CNY | 10.8429 | 11.2869 | 10.5868 | 10.8839 | 10.8839 | +0.109 (+1.01%) | 46,493,543 |
| 17 Mar 2011 | CNY | 10.9283 | 11.1981 | 10.6892 | 10.7746 | 10.7746 | -0.403 (-3.61%) | 55,446,519 |
| 16 Mar 2011 | CNY | 10.3375 | 11.2186 | 10.2521 | 11.1776 | 11.1776 | +0.97 (+9.50%) | 74,375,321 |
| 15 Mar 2011 | CNY | 10.2043 | 10.5185 | 9.8696 | 10.2077 | 10.2077 | +0.041 (+0.40%) | 57,401,676 |
| 14 Mar 2011 | CNY | 10.2658 | 10.4843 | 9.8935 | 10.1667 | 10.1667 | -0.338 (-3.22%) | 55,977,638 |
| 11 Mar 2011 | CNY | 10.5048 | 10.5048 | 10.5048 | 10.5048 | 10.5048 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | CNY | 10.1428 | 10.7575 | 10.0096 | 10.5048 | 10.5048 | +0.526 (+5.27%) | 86,003,074 |
| 9 Mar 2011 | CNY | 9.494 | 10.2111 | 9.4291 | 9.9789 | 9.9789 | +0.485 (+5.11%) | 78,065,818 |
| 8 Mar 2011 | CNY | 9.4598 | 9.6476 | 9.3403 | 9.494 | 9.494 | +0.051 (+0.54%) | 36,817,976 |
| 7 Mar 2011 | CNY | 9.0329 | 9.5179 | 9.0329 | 9.4427 | 9.4427 | +0.43 (+4.77%) | 53,826,078 |
| 4 Mar 2011 | CNY | 8.9646 | 9.1115 | 8.7631 | 9.0124 | 9.0124 | +0.034 (+0.38%) | 54,132,295 |
| 3 Mar 2011 | CNY | 9.6955 | 9.7774 | 8.9475 | 8.9783 | 8.9783 | -0.748 (-7.69%) | 75,275,299 |
| 2 Mar 2011 | CNY | 9.7091 | 9.856 | 9.3949 | 9.7262 | 9.7262 | -0.126 (-1.28%) | 48,990,944 |
| 1 Mar 2011 | CNY | 9.9038 | 10.1804 | 9.7091 | 9.8525 | 9.8525 | -0.143 (-1.44%) | 67,851,739 |
| 28 Feb 2011 | CNY | 9.0876 | 9.996 | 8.9168 | 9.996 | 9.996 | +0.908 (+10.00%) | 94,657,365 |
| 25 Feb 2011 | CNY | 9.2105 | 9.2856 | 8.8451 | 9.0876 | 9.0876 | -0.099 (-1.08%) | 34,264,397 |
| 24 Feb 2011 | CNY | 9.0022 | 9.3095 | 8.8792 | 9.1866 | 9.1866 | +0.178 (+1.97%) | 42,374,437 |
