| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | CNY | 9.0876 | 9.3061 | 8.8109 | 9.009 | 9.009 | -0.188 (-2.04%) | 68,585,321 |
| 22 Feb 2011 | CNY | 9.3574 | 9.6955 | 9.0773 | 9.1969 | 9.1969 | -0.14 (-1.50%) | 82,228,061 |
| 21 Feb 2011 | CNY | 9.1832 | 9.5623 | 9.1832 | 9.3369 | 9.3369 | +0.164 (+1.79%) | 78,538,803 |
| 18 Feb 2011 | CNY | 9.2208 | 9.4154 | 8.9817 | 9.1729 | 9.1729 | 0.0 (0.0%) | 105,549,949 |
| 17 Feb 2011 | CNY | 8.3943 | 9.1729 | 8.2304 | 9.1729 | 9.1729 | +0.833 (+9.99%) | 91,735,172 |
| 16 Feb 2011 | CNY | 7.9469 | 8.4353 | 7.9469 | 8.3397 | 8.3397 | +0.413 (+5.21%) | 53,325,778 |
| 15 Feb 2011 | CNY | 7.9879 | 8.3158 | 7.8957 | 7.9264 | 7.9264 | -0.13 (-1.61%) | 45,638,866 |
| 14 Feb 2011 | CNY | 7.7659 | 8.3055 | 7.684 | 8.0562 | 8.0562 | +0.266 (+3.42%) | 89,550,383 |
| 11 Feb 2011 | CNY | 7.4142 | 7.7898 | 7.4142 | 7.7898 | 7.7898 | +0.707 (+9.98%) | 63,766,653 |
| 10 Feb 2011 | CNY | 6.7277 | 7.1034 | 6.7175 | 7.0829 | 7.0829 | +0.318 (+4.69%) | 24,640,824 |
| 9 Feb 2011 | CNY | 6.697 | 6.9156 | 6.6629 | 6.7653 | 6.7653 | -0.034 (-0.50%) | 15,481,276 |
| 1 Feb 2011 | CNY | 6.7038 | 7.0214 | 6.6458 | 6.7995 | 6.7995 | +0.068 (+1.01%) | 18,108,440 |
| 31 Jan 2011 | CNY | 6.6287 | 6.7585 | 6.5945 | 6.7312 | 6.7312 | +0.075 (+1.13%) | 15,229,470 |
| 28 Jan 2011 | CNY | 6.5536 | 6.6936 | 6.4887 | 6.656 | 6.656 | +0.14 (+2.15%) | 16,847,599 |
| 27 Jan 2011 | CNY | 6.1472 | 6.5877 | 6.0345 | 6.516 | 6.516 | +0.345 (+5.59%) | 26,029,178 |
| 26 Jan 2011 | CNY | 6.0106 | 6.2462 | 6.0106 | 6.1711 | 6.1711 | +0.195 (+3.26%) | 17,559,828 |
| 25 Jan 2011 | CNY | 6.3521 | 6.4477 | 5.8671 | 5.9764 | 5.9764 | -0.406 (-6.37%) | 29,739,490 |
| 24 Jan 2011 | CNY | 6.9941 | 7.0317 | 6.3418 | 6.3828 | 6.3828 | -0.598 (-8.56%) | 35,998,022 |
| 21 Jan 2011 | CNY | 6.8643 | 7.0761 | 6.8439 | 6.9805 | 6.9805 | +0.048 (+0.69%) | 22,690,244 |
| 20 Jan 2011 | CNY | 7.1717 | 7.2878 | 6.9258 | 6.9326 | 6.9326 | -0.294 (-4.06%) | 22,187,570 |
| 19 Jan 2011 | CNY | 7.1205 | 7.3356 | 7.0351 | 7.2263 | 7.2263 | +0.253 (+3.62%) | 24,036,852 |
| 18 Jan 2011 | CNY | 6.9736 | 6.9736 | 6.9736 | 6.9736 | 6.9736 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | CNY | 7.4176 | 7.5098 | 6.8643 | 6.9736 | 6.9736 | -0.605 (-7.98%) | 43,340,867 |
| 14 Jan 2011 | CNY | 7.8991 | 7.964 | 7.5303 | 7.5781 | 7.5781 | -0.123 (-1.60%) | 40,067,120 |
| 13 Jan 2011 | CNY | 7.6498 | 7.8035 | 7.5098 | 7.701 | 7.701 | +0.041 (+0.53%) | 26,538,851 |
| 12 Jan 2011 | CNY | 7.8206 | 7.8547 | 7.4995 | 7.6601 | 7.6601 | -0.147 (-1.88%) | 30,763,647 |
| 11 Jan 2011 | CNY | 7.6703 | 7.8137 | 7.4278 | 7.8069 | 7.8069 | +0.181 (+2.37%) | 29,613,985 |
| 10 Jan 2011 | CNY | 7.7079 | 7.9401 | 7.6225 | 7.6259 | 7.6259 | -0.188 (-2.40%) | 26,519,619 |
| 7 Jan 2011 | CNY | 8.0972 | 8.2235 | 7.684 | 7.8137 | 7.8137 | -0.311 (-3.83%) | 43,370,975 |
| 6 Jan 2011 | CNY | 8.005 | 8.2509 | 7.9674 | 8.1245 | 8.1245 | +0.106 (+1.32%) | 46,639,181 |
