Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | CNY | 7.7625 | 8.4011 | 7.7181 | 8.0186 | 8.0186 | +0.188 (+2.40%) | 64,958,187 |
4 Jan 2011 | CNY | 7.8547 | 7.8889 | 7.5918 | 7.8308 | 7.8308 | +0.085 (+1.10%) | 48,902,759 |
31 Dec 2010 | CNY | 7.2332 | 7.8308 | 7.2332 | 7.7454 | 7.7454 | +0.454 (+6.23%) | 50,152,629 |
30 Dec 2010 | CNY | 7.3425 | 7.3834 | 7.0009 | 7.2912 | 7.2912 | -0.099 (-1.34%) | 47,588,195 |
29 Dec 2010 | CNY | 7.3903 | 7.3903 | 7.3903 | 7.3903 | 7.3903 | 0.0 (0.0%) | 0 |
28 Dec 2010 | CNY | 7.3903 | 7.3903 | 7.3903 | 7.3903 | 7.3903 | 0.0 (0.0%) | 0 |
27 Dec 2010 | CNY | 7.3903 | 7.3903 | 7.3903 | 7.3903 | 7.3903 | 0.0 (0.0%) | 0 |
24 Dec 2010 | CNY | 7.3903 | 7.3903 | 7.3903 | 7.3903 | 7.3903 | 0.0 (0.0%) | 0 |
23 Dec 2010 | CNY | 7.3903 | 7.3903 | 7.3903 | 7.3903 | 7.3903 | 0.0 (0.0%) | 0 |
22 Dec 2010 | CNY | 7.1717 | 7.6088 | 7.0385 | 7.3903 | 7.3903 | +0.232 (+3.25%) | 61,595,904 |
21 Dec 2010 | CNY | 7.0009 | 7.2639 | 7.0009 | 7.158 | 7.158 | +0.055 (+0.77%) | 21,709,885 |
20 Dec 2010 | CNY | 7.4176 | 7.4791 | 6.8302 | 7.1034 | 7.1034 | -0.28 (-3.79%) | 34,044,500 |
17 Dec 2010 | CNY | 7.3425 | 7.3937 | 7.2059 | 7.3834 | 7.3834 | +0.051 (+0.70%) | 18,661,859 |
16 Dec 2010 | CNY | 7.3937 | 7.4552 | 7.2776 | 7.3322 | 7.3322 | -0.044 (-0.60%) | 22,286,422 |
15 Dec 2010 | CNY | 7.52 | 7.6054 | 7.3356 | 7.3766 | 7.3766 | -0.123 (-1.64%) | 36,857,700 |
14 Dec 2010 | CNY | 7.4449 | 7.7181 | 7.3834 | 7.4995 | 7.4995 | +0.075 (+1.01%) | 48,057,711 |
13 Dec 2010 | CNY | 7.24 | 7.5439 | 7.24 | 7.4244 | 7.4244 | +0.225 (+3.13%) | 47,626,967 |
10 Dec 2010 | CNY | 6.7516 | 7.3015 | 6.7516 | 7.199 | 7.199 | +0.389 (+5.72%) | 57,055,726 |
9 Dec 2010 | CNY | 7.0863 | 7.0863 | 6.7892 | 6.8097 | 6.8097 | -0.253 (-3.58%) | 33,693,122 |
8 Dec 2010 | CNY | 6.9497 | 7.2366 | 6.9087 | 7.0624 | 7.0624 | +0.061 (+0.88%) | 41,666,889 |
7 Dec 2010 | CNY | 6.8814 | 7.0658 | 6.7653 | 7.0009 | 7.0009 | +0.068 (+0.99%) | 46,330,531 |
6 Dec 2010 | CNY | 7.2161 | 7.3049 | 6.9019 | 6.9326 | 6.9326 | -0.26 (-3.61%) | 40,919,700 |
3 Dec 2010 | CNY | 7.421 | 7.421 | 7.0829 | 7.1922 | 7.1922 | -0.249 (-3.35%) | 43,397,554 |
2 Dec 2010 | CNY | 7.4756 | 7.602 | 7.3425 | 7.4415 | 7.4415 | +0.085 (+1.16%) | 55,881,228 |
1 Dec 2010 | CNY | 7.4483 | 7.5474 | 7.2468 | 7.3561 | 7.3561 | -0.202 (-2.67%) | 54,046,282 |
30 Nov 2010 | CNY | 7.9538 | 8.0221 | 7.3595 | 7.5576 | 7.5576 | -0.598 (-7.33%) | 110,026,756 |
29 Nov 2010 | CNY | 7.7591 | 8.5992 | 7.1307 | 8.1552 | 8.1552 | +0.232 (+2.93%) | 169,225,665 |
26 Nov 2010 | CNY | 8.1279 | 8.1279 | 7.701 | 7.923 | 7.923 | +0.533 (+7.21%) | 227,978,004 |
25 Nov 2010 | CNY | 7.3903 | 7.3903 | 7.3903 | 7.3903 | 7.3903 | +0.673 (+10.02%) | 16,986,640 |
24 Nov 2010 | CNY | 6.1847 | 6.7448 | 6.1847 | 6.7175 | 6.7175 | +0.454 (+7.25%) | 46,675,789 |