| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | CNY | 6.3077 | 6.3726 | 6.0345 | 6.2633 | 6.2633 | -0.024 (-0.38%) | 25,970,190 |
| 22 Nov 2010 | CNY | 6.2121 | 6.475 | 6.1506 | 6.2872 | 6.2872 | -0.014 (-0.22%) | 33,371,537 |
| 19 Nov 2010 | CNY | 6.0379 | 6.3077 | 5.9423 | 6.3009 | 6.3009 | +0.338 (+5.67%) | 31,905,648 |
| 18 Nov 2010 | CNY | 5.8979 | 6.0686 | 5.7749 | 5.9628 | 5.9628 | +0.14 (+2.41%) | 24,704,333 |
| 17 Nov 2010 | CNY | 6.0447 | 6.1779 | 5.7305 | 5.8227 | 5.8227 | -0.342 (-5.54%) | 32,415,115 |
| 16 Nov 2010 | CNY | 6.6765 | 6.7858 | 6.0823 | 6.1642 | 6.1642 | -0.434 (-6.57%) | 49,975,749 |
| 15 Nov 2010 | CNY | 6.3931 | 6.6082 | 6.2189 | 6.598 | 6.598 | +0.208 (+3.26%) | 38,777,844 |
| 12 Nov 2010 | CNY | 6.837 | 6.9497 | 6.3179 | 6.3896 | 6.3896 | -0.587 (-8.42%) | 65,854,930 |
| 11 Nov 2010 | CNY | 7.0214 | 7.2742 | 6.9292 | 6.977 | 6.977 | -0.133 (-1.87%) | 50,983,572 |
| 10 Nov 2010 | CNY | 6.9668 | 7.1922 | 6.8917 | 7.1102 | 7.1102 | +0.065 (+0.92%) | 42,650,210 |
| 9 Nov 2010 | CNY | 6.8814 | 7.4756 | 6.8643 | 7.0453 | 7.0453 | +0.171 (+2.48%) | 71,528,066 |
| 8 Nov 2010 | CNY | 6.9258 | 6.9634 | 6.7107 | 6.8746 | 6.8746 | -0.061 (-0.89%) | 45,787,228 |
| 5 Nov 2010 | CNY | 6.9429 | 7.1751 | 6.7312 | 6.9361 | 6.9361 | +0.089 (+1.30%) | 73,412,870 |
| 4 Nov 2010 | CNY | 6.2189 | 6.9326 | 6.2189 | 6.8473 | 6.8473 | +0.546 (+8.67%) | 92,671,806 |
| 3 Nov 2010 | CNY | 6.6594 | 6.8097 | 6.2155 | 6.3009 | 6.3009 | -0.369 (-5.53%) | 91,041,215 |
| 2 Nov 2010 | CNY | 6.8643 | 7.503 | 6.6287 | 6.6697 | 6.6697 | -0.15 (-2.20%) | 168,671,917 |
| 1 Nov 2010 | CNY | 6.236 | 6.8199 | 6.236 | 6.8199 | 6.8199 | +0.622 (+10.03%) | 66,498,479 |
| 29 Oct 2010 | CNY | 5.5051 | 6.4477 | 5.5051 | 6.1984 | 6.1984 | +0.324 (+5.52%) | 86,921,081 |
| 28 Oct 2010 | CNY | 5.5051 | 5.891 | 5.5051 | 5.874 | 5.874 | +0.403 (+7.37%) | 68,773,620 |
| 27 Oct 2010 | CNY | 5.8193 | 5.8193 | 5.4676 | 5.471 | 5.471 | -0.191 (-3.38%) | 53,773,244 |
| 26 Oct 2010 | CNY | 5.4642 | 5.8637 | 5.4095 | 5.6622 | 5.6622 | +0.287 (+5.34%) | 69,611,949 |
| 25 Oct 2010 | CNY | 5.0373 | 5.4983 | 5.0339 | 5.3754 | 5.3754 | +0.338 (+6.71%) | 68,269,859 |
| 22 Oct 2010 | CNY | 5.027 | 5.0851 | 4.8802 | 5.0373 | 5.0373 | +0.031 (+0.62%) | 38,980,002 |
| 21 Oct 2010 | CNY | 4.9143 | 5.1534 | 4.9007 | 5.0065 | 5.0065 | +0.089 (+1.81%) | 36,597,072 |
| 20 Oct 2010 | CNY | 4.7675 | 5.0134 | 4.7231 | 4.9177 | 4.9177 | +0.041 (+0.84%) | 34,841,732 |
| 19 Oct 2010 | CNY | 4.7333 | 4.8836 | 4.6582 | 4.8768 | 4.8768 | +0.157 (+3.33%) | 24,575,836 |
| 18 Oct 2010 | CNY | 5.1295 | 5.2046 | 4.6001 | 4.7197 | 4.7197 | -0.393 (-7.68%) | 61,898,200 |
| 15 Oct 2010 | CNY | 5.1875 | 5.2661 | 5.0543 | 5.1124 | 5.1124 | -0.082 (-1.58%) | 49,253,596 |
| 14 Oct 2010 | CNY | 5.3617 | 5.3617 | 5.109 | 5.1944 | 5.1944 | -0.263 (-4.82%) | 72,115,801 |
| 13 Oct 2010 | CNY | 5.0441 | 5.4983 | 5.0304 | 5.4573 | 5.4573 | +0.444 (+8.85%) | 83,555,413 |
