| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | CNY | 4.8665 | 5.0339 | 4.8494 | 5.0134 | 5.0134 | +0.167 (+3.45%) | 49,581,816 |
| 11 Oct 2010 | CNY | 4.9553 | 4.986 | 4.805 | 4.846 | 4.846 | -0.102 (-2.07%) | 50,801,355 |
| 8 Oct 2010 | CNY | 4.9553 | 5.0543 | 4.8904 | 4.9485 | 4.9485 | +0.068 (+1.40%) | 48,975,771 |
| 30 Sep 2010 | CNY | 4.7675 | 4.9519 | 4.747 | 4.8802 | 4.8802 | +0.113 (+2.36%) | 27,011,368 |
| 29 Sep 2010 | CNY | 4.887 | 4.9451 | 4.7572 | 4.7675 | 4.7675 | -0.14 (-2.85%) | 36,122,347 |
| 28 Sep 2010 | CNY | 4.8119 | 5.0782 | 4.7743 | 4.9075 | 4.9075 | +0.099 (+2.06%) | 68,034,876 |
| 27 Sep 2010 | CNY | 4.6889 | 4.8665 | 4.6411 | 4.8085 | 4.8085 | +0.161 (+3.46%) | 46,355,283 |
| 21 Sep 2010 | CNY | 4.6138 | 4.7026 | 4.5352 | 4.6479 | 4.6479 | +0.031 (+0.66%) | 31,527,796 |
| 20 Sep 2010 | CNY | 4.5011 | 4.6958 | 4.5011 | 4.6172 | 4.6172 | +0.089 (+1.96%) | 54,864,793 |
| 17 Sep 2010 | CNY | 4.6719 | 4.6992 | 4.5079 | 4.5284 | 4.5284 | -0.184 (-3.91%) | 50,206,141 |
| 16 Sep 2010 | CNY | 4.6343 | 4.7333 | 4.5318 | 4.7128 | 4.7128 | +0.037 (+0.80%) | 72,437,292 |
| 15 Sep 2010 | CNY | 4.9177 | 4.9212 | 4.6001 | 4.6753 | 4.6753 | -0.266 (-5.39%) | 84,538,127 |
| 14 Sep 2010 | CNY | 4.9451 | 5.0441 | 4.8494 | 4.9416 | 4.9416 | -0.004 (-0.07%) | 76,772,808 |
| 13 Sep 2010 | CNY | 5.1124 | 5.2217 | 4.6104 | 4.9451 | 4.9451 | -0.126 (-2.49%) | 178,533,165 |
| 10 Sep 2010 | CNY | 4.7811 | 5.0714 | 4.7026 | 5.0714 | 5.0714 | +0.461 (+10.00%) | 202,555,506 |
| 9 Sep 2010 | CNY | 4.4601 | 4.6104 | 4.4601 | 4.6104 | 4.6104 | +0.42 (+10.03%) | 140,281,740 |
| 8 Sep 2010 | CNY | 4.1903 | 4.1903 | 4.1903 | 4.1903 | 4.1903 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | CNY | 4.1152 | 4.2108 | 4.0469 | 4.1903 | 4.1903 | +0.082 (+1.99%) | 44,490,602 |
| 6 Sep 2010 | CNY | 4.2928 | 4.3542 | 4.081 | 4.1084 | 4.1084 | -0.041 (-0.99%) | 82,785,437 |
| 3 Sep 2010 | CNY | 4.064 | 4.2552 | 4.0366 | 4.1493 | 4.1493 | +0.133 (+3.31%) | 64,959,630 |
| 2 Sep 2010 | CNY | 3.9854 | 4.0776 | 3.9513 | 4.0162 | 4.0162 | +0.065 (+1.64%) | 48,006,810 |
| 1 Sep 2010 | CNY | 4.064 | 4.0981 | 3.8966 | 3.9513 | 3.9513 | -0.116 (-2.85%) | 48,693,983 |
| 31 Aug 2010 | CNY | 4.0332 | 4.1357 | 4.023 | 4.0674 | 4.0674 | 0.0 (0.0%) | 38,895,293 |
| 30 Aug 2010 | CNY | 3.9922 | 4.1186 | 3.9683 | 4.0674 | 4.0674 | +0.109 (+2.76%) | 47,675,490 |
| 27 Aug 2010 | CNY | 3.9991 | 3.9991 | 3.8932 | 3.9581 | 3.9581 | -0.038 (-0.94%) | 34,046,172 |
| 26 Aug 2010 | CNY | 3.9786 | 4.0913 | 3.9513 | 3.9957 | 3.9957 | +0.041 (+1.04%) | 70,322,840 |
| 25 Aug 2010 | CNY | 3.9 | 4.0503 | 3.8761 | 3.9547 | 3.9547 | +0.058 (+1.49%) | 96,843,519 |
| 24 Aug 2010 | CNY | 3.9615 | 3.9615 | 3.8591 | 3.8966 | 3.8966 | -0.072 (-1.81%) | 62,720,087 |
| 23 Aug 2010 | CNY | 3.7088 | 4.0127 | 3.6917 | 3.9683 | 3.9683 | +0.277 (+7.49%) | 84,544,039 |
| 20 Aug 2010 | CNY | 3.7464 | 3.7464 | 3.6644 | 3.6917 | 3.6917 | -0.068 (-1.82%) | 42,482,223 |
