Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2010 | CNY | 3.3331 | 3.3775 | 3.2682 | 3.2956 | 3.2956 | -0.072 (-2.13%) | 41,561,780 |
7 Jul 2010 | CNY | 3.2341 | 3.3844 | 3.159 | 3.3673 | 3.3673 | +0.133 (+4.12%) | 63,162,772 |
6 Jul 2010 | CNY | 3.1419 | 3.2443 | 3.1351 | 3.2341 | 3.2341 | +0.068 (+2.16%) | 36,780,015 |
5 Jul 2010 | CNY | 3.0394 | 3.2273 | 3.0121 | 3.1658 | 3.1658 | +0.038 (+1.20%) | 39,850,397 |
2 Jul 2010 | CNY | 3.1487 | 3.2546 | 3.0087 | 3.1282 | 3.1282 | +0.133 (+4.45%) | 54,500,305 |
1 Jul 2010 | CNY | 3.0668 | 3.077 | 2.9711 | 2.995 | 2.995 | -0.058 (-1.90%) | 18,529,766 |
30 Jun 2010 | CNY | 3.0019 | 3.0838 | 2.9711 | 3.0531 | 3.0531 | +0.034 (+1.13%) | 23,380,082 |
29 Jun 2010 | CNY | 3.2409 | 3.2751 | 3.0053 | 3.0189 | 3.0189 | -0.263 (-8.01%) | 32,163,611 |
28 Jun 2010 | CNY | 3.2819 | 3.2819 | 3.2819 | 3.2819 | 3.2819 | 0.0 (0.0%) | 0 |
25 Jun 2010 | CNY | 3.3639 | 3.3639 | 3.2375 | 3.2819 | 3.2819 | -0.079 (-2.34%) | 21,906,228 |
24 Jun 2010 | CNY | 3.3126 | 3.4083 | 3.3126 | 3.3605 | 3.3605 | +0.014 (+0.41%) | 19,693,852 |
23 Jun 2010 | CNY | 3.4151 | 3.4492 | 3.2785 | 3.3468 | 3.3468 | -0.13 (-3.73%) | 44,868,088 |
22 Jun 2010 | CNY | 3.4492 | 3.5073 | 3.4356 | 3.4766 | 3.4766 | +0.01 (+0.30%) | 26,312,687 |
21 Jun 2010 | CNY | 3.3878 | 3.5005 | 3.3161 | 3.4663 | 3.4663 | +0.079 (+2.32%) | 38,820,209 |
18 Jun 2010 | CNY | 3.5859 | 3.6166 | 3.3502 | 3.3878 | 3.3878 | -0.195 (-5.43%) | 55,365,883 |
17 Jun 2010 | CNY | 3.7225 | 3.7737 | 3.5722 | 3.5824 | 3.5824 | -0.099 (-2.69%) | 37,115,239 |
15 Jun 2010 | CNY | 3.6815 | 3.6815 | 3.6815 | 3.6815 | 3.6815 | 0.0 (0.0%) | 0 |
11 Jun 2010 | CNY | 3.8215 | 3.8386 | 3.6781 | 3.6815 | 3.6815 | -0.109 (-2.88%) | 48,323,460 |
10 Jun 2010 | CNY | 3.7908 | 3.8556 | 3.7634 | 3.7908 | 3.7908 | -0.048 (-1.25%) | 52,245,974 |
9 Jun 2010 | CNY | 3.7259 | 3.842 | 3.6576 | 3.8386 | 3.8386 | +0.123 (+3.31%) | 71,190,731 |
8 Jun 2010 | CNY | 3.7429 | 3.7703 | 3.62 | 3.7156 | 3.7156 | -0.065 (-1.72%) | 62,903,230 |
7 Jun 2010 | CNY | 3.6029 | 3.8215 | 3.5927 | 3.7805 | 3.7805 | +0.096 (+2.59%) | 70,421,701 |
4 Jun 2010 | CNY | 3.5449 | 3.7088 | 3.5312 | 3.6849 | 3.6849 | +0.099 (+2.76%) | 49,439,573 |
3 Jun 2010 | CNY | 3.6542 | 3.7634 | 3.5756 | 3.5859 | 3.5859 | -0.099 (-2.69%) | 58,887,834 |
2 Jun 2010 | CNY | 3.4834 | 3.7361 | 3.3912 | 3.6849 | 3.6849 | +0.215 (+6.20%) | 43,095,785 |
1 Jun 2010 | CNY | 3.4834 | 3.5175 | 3.3844 | 3.4697 | 3.4697 | -0.051 (-1.46%) | 49,734,907 |
31 May 2010 | CNY | 3.6917 | 3.7839 | 3.5073 | 3.521 | 3.521 | -0.242 (-6.44%) | 45,929,335 |
28 May 2010 | CNY | 3.8078 | 3.8386 | 3.6576 | 3.7634 | 3.7634 | -0.004 (-0.09%) | 50,242,574 |
27 May 2010 | CNY | 3.5688 | 3.7839 | 3.5483 | 3.7669 | 3.7669 | +0.198 (+5.55%) | 51,879,129 |
26 May 2010 | CNY | 3.62 | 3.6337 | 3.5175 | 3.5688 | 3.5688 | -0.051 (-1.41%) | 28,863,209 |