| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | CNY | 3.4868 | 3.6746 | 3.4766 | 3.62 | 3.62 | +0.089 (+2.51%) | 61,034,259 |
| 24 May 2010 | CNY | 3.3912 | 3.6542 | 3.3912 | 3.5312 | 3.5312 | +0.147 (+4.34%) | 55,711,604 |
| 21 May 2010 | CNY | 3.0736 | 3.4049 | 3.0429 | 3.3844 | 3.3844 | +0.202 (+6.33%) | 40,134,586 |
| 20 May 2010 | CNY | 3.2273 | 3.3058 | 3.1658 | 3.1829 | 3.1829 | -0.102 (-3.12%) | 24,212,165 |
| 19 May 2010 | CNY | 3.1146 | 3.3536 | 3.1112 | 3.2853 | 3.2853 | +0.13 (+4.11%) | 39,112,942 |
| 18 May 2010 | CNY | 3.0292 | 3.1931 | 3.0053 | 3.1556 | 3.1556 | +1.679 (+113.77%) | 18,128,304 |
| 18 May 2010 |
|
|||||||
| 17 May 2010 | CNY | 3.2661 | 3.3002 | 3.0456 | 3.0705 | 3.0705 | -0.276 (-8.26%) | 29,970,574 |
| 14 May 2010 | CNY | 3.3344 | 3.4275 | 3.263 | 3.3468 | 3.3468 | -0.053 (-1.55%) | 38,731,670 |
| 13 May 2010 | CNY | 3.3282 | 3.4058 | 3.1077 | 3.3996 | 3.3996 | +0.071 (+2.15%) | 42,481,256 |
| 12 May 2010 | CNY | 3.3437 | 3.412 | 3.2257 | 3.3282 | 3.3282 | -0.031 (-0.92%) | 30,646,178 |
| 11 May 2010 | CNY | 3.5734 | 3.6293 | 3.322 | 3.3592 | 3.3592 | -0.118 (-3.39%) | 41,977,351 |
| 10 May 2010 | CNY | 3.5548 | 3.6076 | 3.2847 | 3.4772 | 3.4772 | -0.037 (-1.06%) | 43,406,500 |
| 7 May 2010 | CNY | 3.7318 | 3.8497 | 3.4989 | 3.5144 | 3.5144 | -0.31 (-8.12%) | 54,805,562 |
| 6 May 2010 | CNY | 3.9118 | 3.9988 | 3.8125 | 3.8249 | 3.8249 | -0.121 (-3.07%) | 48,363,413 |
| 5 May 2010 | CNY | 3.7659 | 3.9553 | 3.7597 | 3.946 | 3.946 | +0.124 (+3.25%) | 60,271,817 |
| 4 May 2010 | CNY | 3.5859 | 3.887 | 3.5734 | 3.8218 | 3.8218 | +0.115 (+3.10%) | 33,520,224 |
| 30 Apr 2010 | CNY | 3.7877 | 3.8249 | 3.6231 | 3.7069 | 3.7069 | -0.062 (-1.65%) | 38,024,519 |
| 29 Apr 2010 | CNY | 3.8963 | 3.9491 | 3.7349 | 3.769 | 3.769 | -0.081 (-2.10%) | 41,484,249 |
| 28 Apr 2010 | CNY | 3.9118 | 3.9957 | 3.7659 | 3.8497 | 3.8497 | -0.115 (-2.90%) | 46,381,463 |
| 27 Apr 2010 | CNY | 4.0609 | 4.0609 | 3.8466 | 3.9646 | 3.9646 | -0.099 (-2.45%) | 50,039,954 |
| 26 Apr 2010 | CNY | 4.0112 | 4.1602 | 4.005 | 4.064 | 4.064 | +0.09 (+2.27%) | 60,251,876 |
| 23 Apr 2010 | CNY | 3.9832 | 4.0857 | 3.9212 | 3.9739 | 3.9739 | -0.065 (-1.61%) | 55,318,451 |
| 22 Apr 2010 | CNY | 3.8808 | 4.1664 | 3.8497 | 4.0391 | 4.0391 | +0.134 (+3.42%) | 86,787,748 |
| 21 Apr 2010 | CNY | 3.6511 | 3.9243 | 3.6511 | 3.9056 | 3.9056 | +0.27 (+7.43%) | 77,539,526 |
| 20 Apr 2010 | CNY | 3.4524 | 3.6448 | 3.4244 | 3.6355 | 3.6355 | +0.186 (+5.40%) | 30,835,782 |
| 19 Apr 2010 | CNY | 3.5238 | 3.5672 | 3.4492 | 3.4492 | 3.4492 | -0.523 (-13.16%) | 27,722,084 |
| 16 Apr 2010 | CNY | 3.9718 | 3.9718 | 3.9718 | 3.9718 | 3.9718 | +0.361 (+10.00%) | 0 |
| 15 Apr 2010 | CNY | 3.7131 | 3.7535 | 3.5859 | 3.6107 | 3.6107 | -0.112 (-3.00%) | 28,981,184 |
| 14 Apr 2010 | CNY | 3.6386 | 3.7411 | 3.589 | 3.7225 | 3.7225 | +0.084 (+2.31%) | 30,324,072 |
| 13 Apr 2010 | CNY | 3.6666 | 3.7504 | 3.5051 | 3.6386 | 3.6386 | -0.043 (-1.18%) | 48,251,293 |
