| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2010 | CNY | 3.7721 | 3.7721 | 3.6355 | 3.6821 | 3.6821 | -0.071 (-1.90%) | 36,815,792 |
| 9 Apr 2010 | CNY | 3.7349 | 3.8001 | 3.7007 | 3.7535 | 3.7535 | +0.006 (+0.17%) | 26,565,170 |
| 8 Apr 2010 | CNY | 3.6635 | 3.8032 | 3.6107 | 3.7473 | 3.7473 | +0.081 (+2.20%) | 45,660,402 |
| 7 Apr 2010 | CNY | 3.71 | 3.738 | 3.6045 | 3.6666 | 3.6666 | -0.046 (-1.25%) | 36,084,694 |
| 6 Apr 2010 | CNY | 3.7566 | 3.7783 | 3.6045 | 3.7131 | 3.7131 | +0.109 (+3.01%) | 59,306,059 |
| 2 Apr 2010 | CNY | 3.5641 | 3.6945 | 3.5082 | 3.6045 | 3.6045 | +0.037 (+1.05%) | 49,596,594 |
| 1 Apr 2010 | CNY | 3.5703 | 3.7069 | 3.5548 | 3.5672 | 3.5672 | -0.009 (-0.26%) | 42,092,791 |
| 31 Mar 2010 | CNY | 3.5641 | 3.5796 | 3.4927 | 3.5765 | 3.5765 | +0.009 (+0.26%) | 30,840,610 |
| 30 Mar 2010 | CNY | 3.5082 | 3.6014 | 3.4772 | 3.5672 | 3.5672 | +0.062 (+1.77%) | 59,404,506 |
| 29 Mar 2010 | CNY | 3.3313 | 3.5144 | 3.2909 | 3.5051 | 3.5051 | +0.171 (+5.12%) | 65,527,045 |
| 26 Mar 2010 | CNY | 3.2754 | 3.3468 | 3.235 | 3.3344 | 3.3344 | +0.062 (+1.90%) | 23,788,160 |
| 25 Mar 2010 | CNY | 3.4244 | 3.4244 | 3.2506 | 3.2723 | 3.2723 | -0.143 (-4.18%) | 36,922,804 |
| 24 Mar 2010 | CNY | 3.4586 | 3.4927 | 3.3654 | 3.4151 | 3.4151 | -0.053 (-1.52%) | 31,316,967 |
| 23 Mar 2010 | CNY | 3.4151 | 3.5238 | 3.353 | 3.4679 | 3.4679 | +0.04 (+1.18%) | 45,774,631 |
| 22 Mar 2010 | CNY | 3.5175 | 3.5362 | 3.4089 | 3.4275 | 3.4275 | -0.059 (-1.69%) | 34,755,505 |
| 19 Mar 2010 | CNY | 3.471 | 3.4958 | 3.3903 | 3.4865 | 3.4865 | +0.019 (+0.54%) | 34,194,408 |
| 18 Mar 2010 | CNY | 3.5331 | 3.5641 | 3.4275 | 3.4679 | 3.4679 | -0.078 (-2.19%) | 42,245,992 |
| 17 Mar 2010 | CNY | 3.3841 | 3.589 | 3.3592 | 3.5455 | 3.5455 | +0.193 (+5.74%) | 68,471,934 |
| 16 Mar 2010 | CNY | 3.3841 | 3.4337 | 3.2599 | 3.353 | 3.353 | -0.081 (-2.35%) | 50,865,981 |
| 15 Mar 2010 | CNY | 3.4089 | 3.4865 | 3.3561 | 3.4337 | 3.4337 | +0.009 (+0.27%) | 50,867,450 |
| 12 Mar 2010 | CNY | 3.4772 | 3.53 | 3.3996 | 3.4244 | 3.4244 | -0.047 (-1.34%) | 61,145,676 |
| 11 Mar 2010 | CNY | 3.3872 | 3.4772 | 3.3375 | 3.471 | 3.471 | +0.084 (+2.47%) | 67,931,602 |
| 10 Mar 2010 | CNY | 3.4027 | 3.4524 | 3.3157 | 3.3872 | 3.3872 | -0.019 (-0.55%) | 54,308,063 |
| 9 Mar 2010 | CNY | 3.3064 | 3.4182 | 3.2288 | 3.4058 | 3.4058 | +0.087 (+2.62%) | 86,631,495 |
| 8 Mar 2010 | CNY | 3.1419 | 3.3375 | 3.1419 | 3.3189 | 3.3189 | +0.199 (+6.37%) | 67,031,743 |
| 5 Mar 2010 | CNY | 3.1357 | 3.1667 | 3.0798 | 3.1202 | 3.1202 | +0.003 (+0.10%) | 27,766,016 |
| 4 Mar 2010 | CNY | 3.322 | 3.322 | 3.0829 | 3.1171 | 3.1171 | -0.217 (-6.52%) | 75,526,967 |
| 3 Mar 2010 | CNY | 3.2723 | 3.4027 | 3.2723 | 3.3344 | 3.3344 | +0.071 (+2.19%) | 75,121,257 |
| 2 Mar 2010 | CNY | 3.2754 | 3.3375 | 3.2226 | 3.263 | 3.263 | -0.006 (-0.19%) | 49,141,638 |
| 1 Mar 2010 | CNY | 3.2443 | 3.3095 | 3.1854 | 3.2692 | 3.2692 | +0.037 (+1.15%) | 51,527,741 |
