| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2010 | CNY | 3.1015 | 3.3157 | 3.0798 | 3.2319 | 3.2319 | +0.13 (+4.20%) | 89,596,044 |
| 25 Feb 2010 | CNY | 2.968 | 3.1357 | 2.9494 | 3.1015 | 3.1015 | +0.115 (+3.84%) | 80,450,336 |
| 24 Feb 2010 | CNY | 2.8128 | 3.0332 | 2.8097 | 2.9867 | 2.9867 | +0.18 (+6.42%) | 50,782,103 |
| 23 Feb 2010 | CNY | 2.7569 | 2.8097 | 2.7041 | 2.8066 | 2.8066 | +0.037 (+1.35%) | 14,599,384 |
| 22 Feb 2010 | CNY | 2.8159 | 2.8159 | 2.7631 | 2.7693 | 2.7693 | -0.04 (-1.44%) | 8,571,014 |
| 12 Feb 2010 | CNY | 2.8035 | 2.8283 | 2.7755 | 2.8097 | 2.8097 | +0.022 (+0.78%) | 10,394,677 |
| 11 Feb 2010 | CNY | 2.8283 | 2.8407 | 2.7786 | 2.788 | 2.788 | -0.028 (-0.99%) | 13,774,558 |
| 10 Feb 2010 | CNY | 2.7507 | 2.8407 | 2.7321 | 2.8159 | 2.8159 | +0.065 (+2.37%) | 29,344,474 |
| 9 Feb 2010 | CNY | 2.5831 | 2.8314 | 2.5831 | 2.7507 | 2.7507 | -0.08 (-2.84%) | 38,580,231 |
| 8 Feb 2010 | CNY | 2.8311 | 2.8311 | 2.8311 | 2.8311 | 2.8311 | +0.257 (+10.00%) | 0 |
| 5 Feb 2010 | CNY | 2.5924 | 2.5986 | 2.5148 | 2.5737 | 2.5737 | -0.093 (-3.49%) | 14,834,333 |
| 4 Feb 2010 | CNY | 2.6855 | 2.7135 | 2.6483 | 2.6669 | 2.6669 | -0.028 (-1.04%) | 14,671,444 |
| 3 Feb 2010 | CNY | 2.5489 | 2.6979 | 2.521 | 2.6948 | 2.6948 | +0.115 (+4.45%) | 20,484,269 |
| 2 Feb 2010 | CNY | 2.611 | 2.6576 | 2.5768 | 2.58 | 2.58 | -0.043 (-1.65%) | 12,066,696 |
| 1 Feb 2010 | CNY | 2.7103 | 2.7103 | 2.5489 | 2.6234 | 2.6234 | -0.09 (-3.32%) | 13,833,660 |
| 29 Jan 2010 | CNY | 2.6855 | 2.7476 | 2.6762 | 2.7135 | 2.7135 | +0.009 (+0.35%) | 11,274,595 |
| 28 Jan 2010 | CNY | 2.7197 | 2.7476 | 2.67 | 2.7041 | 2.7041 | +0.003 (+0.11%) | 11,034,216 |
| 27 Jan 2010 | CNY | 2.729 | 2.7569 | 2.6886 | 2.701 | 2.701 | -0.031 (-1.14%) | 10,814,212 |
| 26 Jan 2010 | CNY | 2.7942 | 2.819 | 2.7041 | 2.7321 | 2.7321 | -0.056 (-2.01%) | 15,109,004 |
| 25 Jan 2010 | CNY | 2.8501 | 2.8718 | 2.7849 | 2.788 | 2.788 | -0.084 (-2.92%) | 16,428,375 |
| 22 Jan 2010 | CNY | 2.9215 | 2.9215 | 2.7631 | 2.8718 | 2.8718 | -0.087 (-2.94%) | 29,103,286 |
| 21 Jan 2010 | CNY | 2.9836 | 3.0022 | 2.8997 | 2.9587 | 2.9587 | -0.047 (-1.55%) | 26,960,863 |
| 20 Jan 2010 | CNY | 3.0891 | 3.1667 | 2.9898 | 3.0053 | 3.0053 | -0.003 (-0.10%) | 73,286,652 |
| 19 Jan 2010 | CNY | 3.0456 | 3.0488 | 2.9711 | 3.0084 | 3.0084 | -0.04 (-1.33%) | 37,193,705 |
| 18 Jan 2010 | CNY | 2.9898 | 3.0643 | 2.9649 | 3.0488 | 3.0488 | +0.059 (+1.97%) | 32,915,505 |
| 15 Jan 2010 | CNY | 3.0053 | 3.0891 | 2.9804 | 2.9898 | 2.9898 | +0.019 (+0.63%) | 50,467,090 |
| 14 Jan 2010 | CNY | 2.8687 | 2.9742 | 2.847 | 2.9711 | 2.9711 | +0.124 (+4.36%) | 45,725,156 |
| 13 Jan 2010 | CNY | 2.8407 | 2.909 | 2.819 | 2.847 | 2.847 | -0.043 (-1.50%) | 24,332,257 |
| 12 Jan 2010 | CNY | 2.7693 | 2.909 | 2.7414 | 2.8904 | 2.8904 | +0.124 (+4.49%) | 25,654,141 |
| 11 Jan 2010 | CNY | 2.8221 | 2.8252 | 2.7321 | 2.7662 | 2.7662 | -0.028 (-1.00%) | 22,775,534 |
