Zhejiang Juhua Co Ltd Recent Share Price (SHG:600160)

SHG:600160 - Zhejiang Juhua Co Ltd Zhejiang Juhua Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2009	CNY	2.434	2.4775	2.4061	2.4433	2.4433	+0.009 (+0.38%)	21,853,121
2 Jun 2009	CNY	2.4589	2.4868	2.4216	2.434	2.434	-0.016 (-0.64%)	27,677,570
1 Jun 2009	CNY	2.4154	2.4713	2.3906	2.4496	2.4496	+0.043 (+1.81%)	18,664,838
27 May 2009	CNY	2.4278	2.4651	2.3844	2.4061	2.4061	-0.019 (-0.77%)	17,759,171
26 May 2009	CNY	2.4527	2.4992	2.4216	2.4247	2.4247	-0.028 (-1.14%)	16,019,573
25 May 2009	CNY	2.4216	2.4682	2.3626	2.4527	2.4527	-0.006 (-0.25%)	20,791,117
22 May 2009	CNY	2.5551	2.5768	2.4154	2.4589	2.4589	-0.112 (-4.35%)	39,769,410
21 May 2009	CNY	2.5924	2.6824	2.5427	2.5706	2.5706	-0.016 (-0.60%)	40,820,282
20 May 2009	CNY	2.5551	2.5924	2.4992	2.5862	2.5862	+0.037 (+1.46%)	32,579,578
19 May 2009	CNY	2.5831	2.5955	2.5148	2.5489	2.5489	-0.025 (-0.96%)	29,114,141
18 May 2009	CNY	2.6017	2.6079	2.5085	2.5737	2.5737	-0.003 (-0.12%)	20,527,121
15 May 2009	CNY	2.5148	2.6141	2.4992	2.5768	2.5768	+0.062 (+2.47%)	36,415,880
14 May 2009	CNY	2.5396	2.5396	2.4496	2.5148	2.5148	-0.025 (-0.98%)	38,625,853
13 May 2009	CNY	2.5768	2.5955	2.5148	2.5396	2.5396	-0.028 (-1.09%)	27,112,881
12 May 2009	CNY	2.4806	2.5768	2.4713	2.5675	2.5675	+0.053 (+2.10%)	19,616,858
11 May 2009	CNY	2.6762	2.6793	2.5085	2.5148	2.5148	-0.149 (-5.59%)	37,079,602
8 May 2009	CNY	2.7259	2.7259	2.6234	2.6638	2.6638	-0.071 (-2.61%)	45,131,147
7 May 2009	CNY	2.7693	2.7911	2.5427	2.7352	2.7352	+0.003 (+0.11%)	49,769,564
6 May 2009	CNY	2.788	2.8594	2.7197	2.7321	2.7321	-0.081 (-2.87%)	38,946,658
5 May 2009	CNY	2.7538	2.819	2.7352	2.8128	2.8128	+0.056 (+2.03%)	36,295,515
4 May 2009	CNY	2.729	2.8097	2.67	2.7569	2.7569	+0.047 (+1.72%)	26,933,945
30 Apr 2009	CNY	2.5955	2.7569	2.521	2.7103	2.7103	+0.137 (+5.31%)	32,794,998
29 Apr 2009	CNY	2.4837	2.6265	2.4775	2.5737	2.5737	+0.105 (+4.27%)	21,944,961
28 Apr 2009	CNY	2.4558	2.5272	2.4558	2.4682	2.4682	+0.009 (+0.38%)	18,933,469
27 Apr 2009	CNY	2.5489	2.6265	2.4496	2.4589	2.4589	-0.165 (-6.27%)	35,469,146
24 Apr 2009	CNY	2.7041	2.729	2.5768	2.6234	2.6234	-0.078 (-2.87%)	41,410,691
23 Apr 2009	CNY	2.5054	2.7321	2.493	2.701	2.701	+0.152 (+5.97%)	53,094,240
22 Apr 2009	CNY	2.7942	2.8749	2.5489	2.5489	2.5489	-0.282 (-9.98%)	69,454,163
21 Apr 2009	CNY	2.701	2.8842	2.6265	2.8314	2.8314	0.0 (0.0%)	66,009,041
20 Apr 2009	CNY	2.701	2.8842	2.6265	2.8314	2.8314	+0.127 (+4.71%)	66,009,041