| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | CNY | 1.6144 | 1.6486 | 1.5709 | 1.5865 | 1.5865 | -0.053 (-3.21%) | 6,524,058 |
| 29 Aug 2008 | CNY | 1.5896 | 1.6579 | 1.5678 | 1.6392 | 1.6392 | +0.071 (+4.55%) | 7,115,923 |
| 28 Aug 2008 | CNY | 1.5865 | 1.5989 | 1.5492 | 1.5678 | 1.5678 | +0.006 (+0.40%) | 5,190,731 |
| 27 Aug 2008 | CNY | 1.5834 | 1.6051 | 1.5244 | 1.5616 | 1.5616 | -0.019 (-1.18%) | 6,614,031 |
| 26 Aug 2008 | CNY | 1.6858 | 1.7076 | 1.5554 | 1.5803 | 1.5803 | -0.14 (-8.12%) | 6,590,582 |
| 25 Aug 2008 | CNY | 1.7138 | 1.751 | 1.6796 | 1.72 | 1.72 | +0.006 (+0.36%) | 4,275,990 |
| 22 Aug 2008 | CNY | 1.7572 | 1.7665 | 1.661 | 1.7138 | 1.7138 | -0.025 (-1.43%) | 5,105,129 |
| 21 Aug 2008 | CNY | 1.8224 | 1.8255 | 1.7231 | 1.7386 | 1.7386 | -0.096 (-5.24%) | 14,522,763 |
| 20 Aug 2008 | CNY | 1.6455 | 1.8442 | 1.6392 | 1.8348 | 1.8348 | +0.158 (+9.44%) | 8,974,943 |
| 19 Aug 2008 | CNY | 1.6486 | 1.692 | 1.6299 | 1.6765 | 1.6765 | +0.031 (+1.88%) | 5,125,525 |
| 18 Aug 2008 | CNY | 1.8255 | 1.8597 | 1.633 | 1.6455 | 1.6455 | -0.168 (-9.24%) | 6,521,324 |
| 15 Aug 2008 | CNY | 1.8535 | 1.8628 | 1.8007 | 1.8131 | 1.8131 | -0.022 (-1.18%) | 4,018,095 |
| 14 Aug 2008 | CNY | 1.8007 | 1.8535 | 1.8007 | 1.8348 | 1.8348 | +0.009 (+0.51%) | 3,590,186 |
| 13 Aug 2008 | CNY | 1.8038 | 1.8473 | 1.7076 | 1.8255 | 1.8255 | 0.0 (0.0%) | 5,438,918 |
| 12 Aug 2008 | CNY | 1.8007 | 1.8659 | 1.7852 | 1.8255 | 1.8255 | -0.025 (-1.35%) | 5,489,726 |
| 11 Aug 2008 | CNY | 2.0491 | 2.0646 | 1.8504 | 1.8504 | 1.8504 | -0.205 (-9.97%) | 8,276,171 |
| 8 Aug 2008 | CNY | 2.2509 | 2.2633 | 2.0491 | 2.0553 | 2.0553 | -0.193 (-8.56%) | 7,853,463 |
| 7 Aug 2008 | CNY | 2.2509 | 2.2757 | 2.2043 | 2.2478 | 2.2478 | -0.003 (-0.14%) | 5,289,332 |
| 6 Aug 2008 | CNY | 2.2353 | 2.285 | 2.2043 | 2.2509 | 2.2509 | +0.019 (+0.84%) | 7,332,709 |
| 5 Aug 2008 | CNY | 2.3161 | 2.3316 | 2.2291 | 2.2322 | 2.2322 | -0.078 (-3.36%) | 6,736,068 |
| 4 Aug 2008 | CNY | 2.3906 | 2.4154 | 2.3067 | 2.3098 | 2.3098 | -0.112 (-4.62%) | 5,904,274 |
| 1 Aug 2008 | CNY | 2.4154 | 2.4651 | 2.3036 | 2.4216 | 2.4216 | +0.006 (+0.26%) | 10,370,198 |
| 31 Jul 2008 | CNY | 2.5023 | 2.5334 | 2.3999 | 2.4154 | 2.4154 | -0.084 (-3.35%) | 7,798,387 |
| 30 Jul 2008 | CNY | 2.4992 | 2.5613 | 2.4651 | 2.4992 | 2.4992 | +0.034 (+1.38%) | 9,825,012 |
| 29 Jul 2008 | CNY | 2.5054 | 2.5396 | 2.4465 | 2.4651 | 2.4651 | -0.09 (-3.52%) | 10,348,688 |
| 28 Jul 2008 | CNY | 2.552 | 2.5768 | 2.5117 | 2.5551 | 2.5551 | +0.015 (+0.61%) | 12,568,547 |
| 25 Jul 2008 | CNY | 2.5706 | 2.5924 | 2.5303 | 2.5396 | 2.5396 | -0.071 (-2.73%) | 13,569,754 |
| 24 Jul 2008 | CNY | 2.5489 | 2.6358 | 2.5148 | 2.611 | 2.611 | +0.078 (+3.06%) | 23,263,689 |
| 23 Jul 2008 | CNY | 2.6389 | 2.7259 | 2.5179 | 2.5334 | 2.5334 | -0.034 (-1.33%) | 32,659,568 |
| 22 Jul 2008 | CNY | 2.5054 | 2.6141 | 2.4806 | 2.5675 | 2.5675 | +0.068 (+2.73%) | 18,552,857 |
