| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2008 | CNY | 2.3937 | 2.5272 | 2.375 | 2.4992 | 2.4992 | +0.09 (+3.74%) | 12,309,939 |
| 18 Jul 2008 | CNY | 2.2881 | 2.4682 | 2.2291 | 2.4092 | 2.4092 | +0.149 (+6.59%) | 9,894,228 |
| 17 Jul 2008 | CNY | 2.3471 | 2.375 | 2.226 | 2.2602 | 2.2602 | -0.009 (-0.41%) | 10,536,453 |
| 16 Jul 2008 | CNY | 2.4247 | 2.4309 | 2.2043 | 2.2695 | 2.2695 | -0.165 (-6.76%) | 15,064,168 |
| 15 Jul 2008 | CNY | 2.5613 | 2.6048 | 2.4309 | 2.434 | 2.434 | -0.102 (-4.04%) | 16,745,318 |
| 14 Jul 2008 | CNY | 2.4247 | 2.5458 | 2.4216 | 2.5365 | 2.5365 | +0.078 (+3.16%) | 14,711,301 |
| 11 Jul 2008 | CNY | 2.4837 | 2.5365 | 2.3999 | 2.4589 | 2.4589 | -0.028 (-1.12%) | 18,991,402 |
| 10 Jul 2008 | CNY | 2.5458 | 2.67 | 2.4837 | 2.4868 | 2.4868 | -0.106 (-4.07%) | 38,702,062 |
| 9 Jul 2008 | CNY | 2.3937 | 2.5924 | 2.3595 | 2.5924 | 2.5924 | +0.236 (+10.02%) | 46,141,937 |
| 8 Jul 2008 | CNY | 2.344 | 2.3813 | 2.2788 | 2.3564 | 2.3564 | +0.025 (+1.06%) | 13,211,493 |
| 7 Jul 2008 | CNY | 2.2509 | 2.344 | 2.2198 | 2.3316 | 2.3316 | +0.112 (+5.04%) | 12,273,201 |
| 4 Jul 2008 | CNY | 2.2478 | 2.2819 | 2.1919 | 2.2198 | 2.2198 | -0.034 (-1.52%) | 9,919,494 |
| 3 Jul 2008 | CNY | 2.1639 | 2.3036 | 2.0863 | 2.254 | 2.254 | +0.081 (+3.72%) | 14,104,884 |
| 2 Jul 2008 | CNY | 2.136 | 2.2136 | 2.1236 | 2.1732 | 2.1732 | +0.059 (+2.79%) | 7,896,989 |
| 1 Jul 2008 | CNY | 2.0987 | 2.1919 | 2.0677 | 2.1143 | 2.1143 | +0.016 (+0.74%) | 8,625,194 |
| 30 Jun 2008 | CNY | 1.9932 | 2.136 | 1.9932 | 2.0987 | 2.0987 | +0.037 (+1.80%) | 6,089,018 |
| 27 Jun 2008 | CNY | 2.1732 | 2.1919 | 2.0397 | 2.0615 | 2.0615 | -0.205 (-9.04%) | 13,034,351 |
| 26 Jun 2008 | CNY | 2.2291 | 2.2912 | 2.1919 | 2.2664 | 2.2664 | +0.031 (+1.39%) | 12,053,339 |
| 25 Jun 2008 | CNY | 2.0894 | 2.2602 | 2.0894 | 2.2353 | 2.2353 | +0.112 (+5.26%) | 13,238,794 |
| 24 Jun 2008 | CNY | 2.018 | 2.1453 | 1.9745 | 2.1236 | 2.1236 | +0.13 (+6.54%) | 12,721,760 |
| 23 Jun 2008 | CNY | 2.0025 | 2.0646 | 1.9466 | 1.9932 | 1.9932 | -0.059 (-2.87%) | 9,767,511 |
| 20 Jun 2008 | CNY | 2.018 | 2.167 | 1.8969 | 2.0522 | 2.0522 | +0.034 (+1.69%) | 13,923,123 |
| 19 Jun 2008 | CNY | 2.2291 | 2.2291 | 2.018 | 2.018 | 2.018 | -0.224 (-9.97%) | 12,202,371 |
| 18 Jun 2008 | CNY | 2.1112 | 2.2664 | 1.9559 | 2.2415 | 2.2415 | +0.155 (+7.44%) | 14,655,774 |
| 17 Jun 2008 | CNY | 2.3223 | 2.3719 | 2.0832 | 2.0863 | 2.0863 | -0.23 (-9.92%) | 14,293,119 |
| 16 Jun 2008 | CNY | 2.4154 | 2.4744 | 2.2881 | 2.3161 | 2.3161 | -0.081 (-3.37%) | 10,377,529 |
| 13 Jun 2008 | CNY | 2.6296 | 2.6389 | 2.3937 | 2.3968 | 2.3968 | -0.23 (-8.75%) | 8,171,408 |
| 12 Jun 2008 | CNY | 2.5148 | 2.6358 | 2.4899 | 2.6265 | 2.6265 | +0.05 (+1.93%) | 10,529,135 |
| 11 Jun 2008 | CNY | 2.6824 | 2.6824 | 2.5179 | 2.5768 | 2.5768 | -0.174 (-6.32%) | 14,351,497 |
| 10 Jun 2008 | CNY | 2.8563 | 2.909 | 2.7507 | 2.7507 | 2.7507 | -0.304 (-9.96%) | 9,168,818 |
