| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | CNY | 2.4682 | 2.67 | 2.4247 | 2.6545 | 2.6545 | +0.199 (+8.09%) | 14,943,606 |
| 22 Apr 2008 | CNY | 2.4558 | 2.4868 | 2.2881 | 2.4558 | 2.4558 | -0.034 (-1.37%) | 11,311,627 |
| 21 Apr 2008 | CNY | 2.7662 | 2.7662 | 2.4433 | 2.4899 | 2.4899 | -0.025 (-0.99%) | 14,609,778 |
| 18 Apr 2008 | CNY | 2.7135 | 2.7135 | 2.4992 | 2.5148 | 2.5148 | -0.224 (-8.16%) | 10,349,915 |
| 17 Apr 2008 | CNY | 2.8656 | 2.9277 | 2.7072 | 2.7383 | 2.7383 | -0.127 (-4.44%) | 7,767,237 |
| 16 Apr 2008 | CNY | 2.9773 | 2.9804 | 2.8407 | 2.8656 | 2.8656 | -0.112 (-3.75%) | 6,513,052 |
| 15 Apr 2008 | CNY | 2.9059 | 3.0208 | 2.7631 | 2.9773 | 2.9773 | +0.062 (+2.13%) | 7,907,982 |
| 14 Apr 2008 | CNY | 3.1357 | 3.1357 | 2.9121 | 2.9153 | 2.9153 | -0.282 (-8.83%) | 9,128,359 |
| 11 Apr 2008 | CNY | 3.1605 | 3.2599 | 3.1357 | 3.1978 | 3.1978 | +0.043 (+1.38%) | 7,039,634 |
| 10 Apr 2008 | CNY | 3.027 | 3.1667 | 2.9215 | 3.1543 | 3.1543 | +0.093 (+3.04%) | 11,837,970 |
| 9 Apr 2008 | CNY | 3.2909 | 3.3685 | 3.0488 | 3.0612 | 3.0612 | -0.267 (-8.02%) | 12,687,923 |
| 8 Apr 2008 | CNY | 3.3157 | 3.3747 | 3.1667 | 3.3282 | 3.3282 | +0.019 (+0.57%) | 16,747,122 |
| 7 Apr 2008 | CNY | 3.0984 | 3.3313 | 3.0146 | 3.3095 | 3.3095 | +0.199 (+6.39%) | 12,098,668 |
| 3 Apr 2008 | CNY | 2.9773 | 3.1636 | 2.9246 | 3.1108 | 3.1108 | +0.149 (+5.03%) | 8,684,445 |
| 2 Apr 2008 | CNY | 3.2133 | 3.2599 | 2.8656 | 2.9618 | 2.9618 | -0.183 (-5.83%) | 17,291,811 |
| 1 Apr 2008 | CNY | 3.4648 | 3.5859 | 3.145 | 3.145 | 3.145 | -0.348 (-9.96%) | 23,780,562 |
| 31 Mar 2008 | CNY | 3.679 | 3.7877 | 3.4834 | 3.4927 | 3.4927 | -0.332 (-8.69%) | 11,121,965 |
| 28 Mar 2008 | CNY | 3.6324 | 3.8342 | 3.3809 | 3.8249 | 3.8249 | +0.189 (+5.21%) | 13,321,322 |
| 27 Mar 2008 | CNY | 3.9429 | 3.946 | 3.6355 | 3.6355 | 3.6355 | -0.404 (-9.99%) | 12,206,230 |
| 26 Mar 2008 | CNY | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 4.0391 | 0.0 (0.0%) | 0 |
| 25 Mar 2008 | CNY | 3.9118 | 4.1012 | 3.856 | 4.0391 | 4.0391 | +0.006 (+0.15%) | 12,782,720 |
| 24 Mar 2008 | CNY | 4.1012 | 4.1757 | 4.0205 | 4.0329 | 4.0329 | -0.062 (-1.52%) | 26,898,002 |
| 21 Mar 2008 | CNY | 3.7349 | 4.0981 | 3.7349 | 4.095 | 4.095 | +0.292 (+7.67%) | 22,524,721 |
| 20 Mar 2008 | CNY | 3.5641 | 3.8746 | 3.3592 | 3.8032 | 3.8032 | +0.193 (+5.33%) | 15,567,603 |
| 19 Mar 2008 | CNY | 3.5393 | 3.7411 | 3.4524 | 3.6107 | 3.6107 | +0.14 (+4.02%) | 12,421,782 |
| 18 Mar 2008 | CNY | 3.769 | 3.9305 | 3.4244 | 3.471 | 3.471 | -0.335 (-8.81%) | 15,472,480 |
| 17 Mar 2008 | CNY | 4.1975 | 4.3092 | 3.8063 | 3.8063 | 3.8063 | -0.422 (-9.98%) | 11,018,584 |
| 14 Mar 2008 | CNY | 4.1261 | 4.3154 | 4.123 | 4.2285 | 4.2285 | -0.009 (-0.22%) | 7,518,067 |
| 13 Mar 2008 | CNY | 4.4955 | 4.4955 | 4.0981 | 4.2378 | 4.2378 | -0.264 (-5.86%) | 15,963,421 |
| 12 Mar 2008 | CNY | 4.7501 | 4.7811 | 4.5017 | 4.5017 | 4.5017 | -0.168 (-3.59%) | 9,064,448 |
