| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | CNY | 4.4396 | 4.6787 | 4.4272 | 4.6694 | 4.6694 | +0.137 (+3.01%) | 9,708,818 |
| 10 Mar 2008 | CNY | 4.657 | 4.7346 | 4.4707 | 4.5328 | 4.5328 | -0.186 (-3.95%) | 17,055,223 |
| 7 Mar 2008 | CNY | 4.9239 | 4.9302 | 4.7159 | 4.719 | 4.719 | -0.252 (-5.06%) | 16,907,424 |
| 6 Mar 2008 | CNY | 5.0264 | 5.2096 | 4.9364 | 4.9705 | 4.9705 | -0.04 (-0.81%) | 32,625,609 |
| 5 Mar 2008 | CNY | 4.9488 | 5.014 | 4.8122 | 5.0109 | 5.0109 | +0.056 (+1.13%) | 21,938,597 |
| 4 Mar 2008 | CNY | 4.8588 | 5.0606 | 4.8401 | 4.955 | 4.955 | +0.13 (+2.70%) | 45,533,958 |
| 3 Mar 2008 | CNY | 4.6228 | 4.8277 | 4.5017 | 4.8246 | 4.8246 | +0.202 (+4.37%) | 22,364,280 |
| 29 Feb 2008 | CNY | 4.5824 | 4.6942 | 4.5483 | 4.6228 | 4.6228 | -0.009 (-0.20%) | 10,284,886 |
| 28 Feb 2008 | CNY | 4.4955 | 4.7532 | 4.4303 | 4.6321 | 4.6321 | +0.214 (+4.85%) | 17,889,048 |
| 27 Feb 2008 | CNY | 4.4024 | 4.5017 | 4.3403 | 4.4179 | 4.4179 | +0.019 (+0.42%) | 7,120,107 |
| 26 Feb 2008 | CNY | 4.5328 | 4.5607 | 4.2254 | 4.3993 | 4.3993 | +0.034 (+0.78%) | 10,982,429 |
| 25 Feb 2008 | CNY | 4.6104 | 4.657 | 4.3434 | 4.3651 | 4.3651 | -0.205 (-4.48%) | 10,943,593 |
| 22 Feb 2008 | CNY | 4.7811 | 4.8432 | 4.5048 | 4.57 | 4.57 | -0.255 (-5.28%) | 15,330,396 |
| 21 Feb 2008 | CNY | 4.6632 | 4.8588 | 4.5731 | 4.8246 | 4.8246 | +0.118 (+2.51%) | 19,127,592 |
| 20 Feb 2008 | CNY | 4.8432 | 4.9208 | 4.7035 | 4.7066 | 4.7066 | -0.112 (-2.32%) | 16,891,822 |
| 19 Feb 2008 | CNY | 4.7128 | 4.8681 | 4.688 | 4.8184 | 4.8184 | +0.134 (+2.85%) | 20,485,796 |
| 18 Feb 2008 | CNY | 4.5483 | 4.719 | 4.5017 | 4.6849 | 4.6849 | +0.18 (+4.00%) | 20,879,620 |
| 15 Feb 2008 | CNY | 4.5172 | 4.5235 | 4.3372 | 4.5048 | 4.5048 | -0.05 (-1.09%) | 9,361,791 |
| 14 Feb 2008 | CNY | 4.5172 | 4.5949 | 4.4272 | 4.5545 | 4.5545 | +0.127 (+2.88%) | 8,646,778 |
| 13 Feb 2008 | CNY | 4.3465 | 4.6352 | 4.3465 | 4.4272 | 4.4272 | -0.14 (-3.06%) | 9,152,175 |
| 5 Feb 2008 | CNY | 4.6228 | 4.6632 | 4.4862 | 4.5669 | 4.5669 | -0.081 (-1.74%) | 13,655,578 |
| 4 Feb 2008 | CNY | 4.4055 | 4.719 | 4.3775 | 4.6476 | 4.6476 | +0.335 (+7.78%) | 23,015,585 |
| 1 Feb 2008 | CNY | 4.2223 | 4.3868 | 3.9739 | 4.3123 | 4.3123 | -0.003 (-0.07%) | 17,882,204 |
| 31 Jan 2008 | CNY | 4.1882 | 4.39 | 4.0671 | 4.3154 | 4.3154 | +0.109 (+2.58%) | 20,728,517 |
| 30 Jan 2008 | CNY | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 4.2068 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | CNY | 4.1757 | 4.2999 | 4.0329 | 4.2068 | 4.2068 | +0.028 (+0.67%) | 16,835,445 |
| 28 Jan 2008 | CNY | 4.6104 | 4.6197 | 4.1788 | 4.1788 | 4.1788 | -0.463 (-9.97%) | 25,212,616 |
| 25 Jan 2008 | CNY | 4.5483 | 4.7501 | 4.4645 | 4.6414 | 4.6414 | +0.118 (+2.61%) | 30,891,757 |
| 24 Jan 2008 | CNY | 4.5017 | 4.688 | 4.3931 | 4.5235 | 4.5235 | +0.056 (+1.25%) | 37,083,013 |
| 23 Jan 2008 | CNY | 4.2223 | 4.5017 | 4.0981 | 4.4676 | 4.4676 | +0.245 (+5.81%) | 29,775,005 |
