| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | CNY | 4.5669 | 4.5949 | 4.2223 | 4.2223 | 4.2223 | -0.469 (-9.99%) | 29,235,817 |
| 21 Jan 2008 | CNY | 4.9705 | 5.0295 | 4.5359 | 4.6911 | 4.6911 | -0.348 (-6.90%) | 29,861,341 |
| 18 Jan 2008 | CNY | 5.371 | 5.4176 | 5.0295 | 5.0388 | 5.0388 | -0.32 (-5.97%) | 39,867,122 |
| 17 Jan 2008 | CNY | 5.1444 | 5.4331 | 5.0171 | 5.3586 | 5.3586 | +0.146 (+2.80%) | 46,987,352 |
| 16 Jan 2008 | CNY | 5.2158 | 5.3027 | 5.0295 | 5.2127 | 5.2127 | -0.059 (-1.12%) | 29,332,312 |
| 15 Jan 2008 | CNY | 5.2841 | 5.3431 | 5.1568 | 5.2717 | 5.2717 | -0.025 (-0.47%) | 23,415,117 |
| 14 Jan 2008 | CNY | 5.1226 | 5.312 | 4.9985 | 5.2965 | 5.2965 | +0.099 (+1.91%) | 32,043,143 |
| 11 Jan 2008 | CNY | 5.2437 | 5.2468 | 4.8867 | 5.1972 | 5.1972 | -0.04 (-0.77%) | 44,456,703 |
| 10 Jan 2008 | CNY | 5.34 | 5.4362 | 5.1164 | 5.2375 | 5.2375 | -0.152 (-2.82%) | 38,127,144 |
| 9 Jan 2008 | CNY | 5.1195 | 5.461 | 5.0606 | 5.3896 | 5.3896 | +0.227 (+4.39%) | 46,899,802 |
| 8 Jan 2008 | CNY | 5.1723 | 5.2717 | 4.9146 | 5.163 | 5.163 | +0.037 (+0.73%) | 70,936,234 |
| 7 Jan 2008 | CNY | 4.6725 | 5.1257 | 4.6259 | 5.1257 | 5.1257 | +0.466 (+9.99%) | 75,740,352 |
| 4 Jan 2008 | CNY | 4.4862 | 4.7035 | 4.4086 | 4.6601 | 4.6601 | +0.174 (+3.88%) | 48,557,069 |
| 3 Jan 2008 | CNY | 4.5266 | 4.6135 | 4.4055 | 4.4862 | 4.4862 | +0.081 (+1.83%) | 42,759,009 |
| 2 Jan 2008 | CNY | 4.0981 | 4.452 | 4.0298 | 4.4055 | 4.4055 | +0.357 (+8.82%) | 60,364,218 |
| 28 Dec 2007 | CNY | 4.1602 | 4.1882 | 4.0267 | 4.0484 | 4.0484 | -0.118 (-2.83%) | 22,045,888 |
| 27 Dec 2007 | CNY | 4.1385 | 4.2471 | 4.1385 | 4.1664 | 4.1664 | +0.053 (+1.28%) | 29,001,122 |
| 26 Dec 2007 | CNY | 4.0826 | 4.123 | 4.0453 | 4.1136 | 4.1136 | +0.028 (+0.68%) | 22,513,702 |
| 25 Dec 2007 | CNY | 4.0236 | 4.1478 | 3.9739 | 4.0857 | 4.0857 | +0.074 (+1.86%) | 34,502,116 |
| 24 Dec 2007 | CNY | 3.9895 | 4.1571 | 3.9895 | 4.0112 | 4.0112 | +0.081 (+2.05%) | 34,607,826 |
| 21 Dec 2007 | CNY | 3.9336 | 3.9988 | 3.8901 | 3.9305 | 3.9305 | -0.037 (-0.94%) | 20,060,863 |
| 20 Dec 2007 | CNY | 3.9243 | 4.0298 | 3.8901 | 3.9677 | 3.9677 | +0.043 (+1.11%) | 20,361,085 |
| 19 Dec 2007 | CNY | 3.8218 | 3.9739 | 3.8218 | 3.9243 | 3.9243 | +0.109 (+2.85%) | 20,618,307 |
| 18 Dec 2007 | CNY | 3.8466 | 3.9274 | 3.7877 | 3.8156 | 3.8156 | -0.037 (-0.97%) | 8,885,634 |
| 17 Dec 2007 | CNY | 3.8715 | 3.9677 | 3.8187 | 3.8528 | 3.8528 | -0.006 (-0.16%) | 18,656,393 |
| 14 Dec 2007 | CNY | 3.5641 | 3.8746 | 3.5455 | 3.8591 | 3.8591 | +0.252 (+6.97%) | 16,231,788 |
| 13 Dec 2007 | CNY | 3.8063 | 3.8715 | 3.6014 | 3.6076 | 3.6076 | -0.208 (-5.45%) | 15,512,453 |
| 12 Dec 2007 | CNY | 3.8808 | 3.8839 | 3.7908 | 3.8156 | 3.8156 | -0.074 (-1.92%) | 16,708,885 |
| 11 Dec 2007 | CNY | 3.8777 | 3.9553 | 3.8342 | 3.8901 | 3.8901 | +0.053 (+1.38%) | 23,188,804 |
| 10 Dec 2007 | CNY | 3.5952 | 3.8746 | 3.5331 | 3.8373 | 3.8373 | +0.211 (+5.82%) | 27,033,130 |
