| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | CNY | 3.9553 | 3.9553 | 3.9553 | 3.9553 | 3.9553 | 0.0 (0.0%) | 0 |
| 25 Oct 2007 | CNY | 3.9553 | 3.9553 | 3.9553 | 3.9553 | 3.9553 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | CNY | 4.1012 | 4.1913 | 3.9118 | 3.9553 | 3.9553 | -0.084 (-2.07%) | 42,053,073 |
| 23 Oct 2007 | CNY | 4.0919 | 4.1292 | 3.8591 | 4.0391 | 4.0391 | +0.006 (+0.15%) | 39,678,752 |
| 22 Oct 2007 | CNY | 3.8746 | 4.1913 | 3.8187 | 4.0329 | 4.0329 | +0.099 (+2.52%) | 66,124,926 |
| 19 Oct 2007 | CNY | 3.7411 | 4.0329 | 3.6945 | 3.9336 | 3.9336 | +0.189 (+5.06%) | 43,228,498 |
| 18 Oct 2007 | CNY | 3.7814 | 3.856 | 3.5703 | 3.7442 | 3.7442 | -0.037 (-0.98%) | 39,051,041 |
| 17 Oct 2007 | CNY | 3.4492 | 3.7908 | 3.353 | 3.7814 | 3.7814 | +0.335 (+9.73%) | 38,331,226 |
| 16 Oct 2007 | CNY | 3.5082 | 3.5082 | 3.3841 | 3.4461 | 3.4461 | -0.043 (-1.25%) | 12,060,689 |
| 15 Oct 2007 | CNY | 3.3778 | 3.5331 | 3.3561 | 3.4896 | 3.4896 | +0.112 (+3.31%) | 15,988,593 |
| 12 Oct 2007 | CNY | 3.5703 | 3.5952 | 3.235 | 3.3778 | 3.3778 | -0.214 (-5.97%) | 28,216,417 |
| 11 Oct 2007 | CNY | 3.6635 | 3.7194 | 3.5548 | 3.5921 | 3.5921 | -0.074 (-2.03%) | 18,012,280 |
| 10 Oct 2007 | CNY | 3.7566 | 3.7877 | 3.6635 | 3.6666 | 3.6666 | -0.09 (-2.40%) | 13,859,074 |
| 9 Oct 2007 | CNY | 3.71 | 3.8156 | 3.62 | 3.7566 | 3.7566 | +0.047 (+1.26%) | 15,349,767 |
| 8 Oct 2007 | CNY | 3.8808 | 3.8963 | 3.6821 | 3.71 | 3.71 | -0.09 (-2.37%) | 18,183,190 |
| 28 Sep 2007 | CNY | 3.8342 | 3.8653 | 3.7597 | 3.8001 | 3.8001 | +0.047 (+1.24%) | 17,824,480 |
| 27 Sep 2007 | CNY | 3.7007 | 3.7877 | 3.6728 | 3.7535 | 3.7535 | +0.059 (+1.60%) | 13,942,623 |
| 26 Sep 2007 | CNY | 3.8404 | 3.9087 | 3.6697 | 3.6945 | 3.6945 | -0.146 (-3.80%) | 14,801,840 |
| 25 Sep 2007 | CNY | 3.8218 | 3.9305 | 3.7877 | 3.8404 | 3.8404 | +0.012 (+0.32%) | 15,772,638 |
| 24 Sep 2007 | CNY | 3.8187 | 3.8808 | 3.6573 | 3.828 | 3.828 | +0.043 (+1.15%) | 19,735,742 |
| 21 Sep 2007 | CNY | 4.0112 | 4.0112 | 3.7007 | 3.7845 | 3.7845 | -0.193 (-4.84%) | 34,545,168 |
| 20 Sep 2007 | CNY | 3.977 | 4.0515 | 3.9118 | 3.977 | 3.977 | +0.028 (+0.71%) | 24,674,936 |
| 19 Sep 2007 | CNY | 4.0919 | 4.0919 | 3.9305 | 3.9491 | 3.9491 | -0.158 (-3.85%) | 31,099,533 |
| 18 Sep 2007 | CNY | 4.1913 | 4.2099 | 4.0422 | 4.1074 | 4.1074 | -0.065 (-1.56%) | 34,361,387 |
| 17 Sep 2007 | CNY | 4.1602 | 4.2471 | 4.0671 | 4.1726 | 4.1726 | +0.065 (+1.59%) | 53,407,357 |
| 14 Sep 2007 | CNY | 4.1074 | 4.1074 | 4.1074 | 4.1074 | 4.1074 | 0.0 (0.0%) | 0 |
| 13 Sep 2007 | CNY | 3.946 | 4.1913 | 3.8839 | 4.1074 | 4.1074 | +0.161 (+4.09%) | 44,418,808 |
| 12 Sep 2007 | CNY | 3.9367 | 4.0826 | 3.8032 | 3.946 | 3.946 | +0.015 (+0.39%) | 39,112,630 |
| 11 Sep 2007 | CNY | 4.036 | 4.2596 | 3.9149 | 3.9305 | 3.9305 | -0.115 (-2.84%) | 68,480,859 |
| 10 Sep 2007 | CNY | 3.9584 | 4.0857 | 3.8435 | 4.0453 | 4.0453 | +0.043 (+1.08%) | 40,316,937 |
