| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2007 | CNY | 3.0767 | 3.2133 | 3.0115 | 3.1823 | 3.1823 | +0.109 (+3.54%) | 34,129,266 |
| 26 Jul 2007 | CNY | 3.0736 | 3.0953 | 2.9991 | 3.0736 | 3.0736 | +0.034 (+1.13%) | 30,977,355 |
| 25 Jul 2007 | CNY | 2.9525 | 3.0425 | 2.8873 | 3.0394 | 3.0394 | +0.13 (+4.48%) | 26,666,384 |
| 24 Jul 2007 | CNY | 2.9804 | 3.0239 | 2.9059 | 2.909 | 2.909 | -0.043 (-1.47%) | 26,677,615 |
| 23 Jul 2007 | CNY | 2.819 | 2.9618 | 2.819 | 2.9525 | 2.9525 | +0.158 (+5.67%) | 31,010,093 |
| 20 Jul 2007 | CNY | 2.67 | 2.8159 | 2.6607 | 2.7942 | 2.7942 | +0.137 (+5.14%) | 21,351,593 |
| 19 Jul 2007 | CNY | 2.6576 | 2.6855 | 2.6048 | 2.6576 | 2.6576 | +0.003 (+0.12%) | 8,283,901 |
| 18 Jul 2007 | CNY | 2.7135 | 2.7259 | 2.6389 | 2.6545 | 2.6545 | -0.04 (-1.50%) | 11,317,103 |
| 17 Jul 2007 | CNY | 2.6389 | 2.729 | 2.6203 | 2.6948 | 2.6948 | +0.034 (+1.28%) | 9,248,837 |
| 16 Jul 2007 | CNY | 2.7942 | 2.7942 | 2.6358 | 2.6607 | 2.6607 | -0.134 (-4.78%) | 10,866,105 |
| 13 Jul 2007 | CNY | 2.8221 | 2.8283 | 2.7476 | 2.7942 | 2.7942 | -0.037 (-1.31%) | 8,104,888 |
| 12 Jul 2007 | CNY | 2.7569 | 2.8718 | 2.7228 | 2.8314 | 2.8314 | +0.081 (+2.93%) | 17,217,187 |
| 11 Jul 2007 | CNY | 2.7072 | 2.8252 | 2.7072 | 2.7507 | 2.7507 | +0.053 (+1.96%) | 12,846,499 |
| 10 Jul 2007 | CNY | 2.8501 | 2.8501 | 2.6762 | 2.6979 | 2.6979 | -0.174 (-6.06%) | 19,041,591 |
| 9 Jul 2007 | CNY | 2.8252 | 2.8997 | 2.7631 | 2.8718 | 2.8718 | +0.062 (+2.21%) | 26,678,292 |
| 6 Jul 2007 | CNY | 2.6327 | 2.819 | 2.5117 | 2.8097 | 2.8097 | +0.183 (+6.98%) | 29,187,228 |
| 5 Jul 2007 | CNY | 2.8718 | 2.8997 | 2.6265 | 2.6265 | 2.6265 | -0.292 (-10.00%) | 23,117,401 |
| 4 Jul 2007 | CNY | 2.996 | 3.0332 | 2.8873 | 2.9184 | 2.9184 | -0.078 (-2.59%) | 19,428,085 |
| 3 Jul 2007 | CNY | 3.0115 | 3.0363 | 2.8749 | 2.996 | 2.996 | -0.012 (-0.41%) | 17,763,984 |
| 2 Jul 2007 | CNY | 2.8532 | 3.0425 | 2.8252 | 3.0084 | 3.0084 | +0.146 (+5.10%) | 29,920,163 |
| 29 Jun 2007 | CNY | 3.0984 | 3.0984 | 2.847 | 2.8625 | 2.8625 | -0.301 (-9.52%) | 38,214,333 |
| 28 Jun 2007 | CNY | 3.4803 | 3.502 | 3.1636 | 3.1636 | 3.1636 | -0.351 (-9.98%) | 35,644,349 |
| 27 Jun 2007 | CNY | 3.4865 | 3.53 | 3.3592 | 3.5144 | 3.5144 | +0.068 (+1.98%) | 32,315,337 |
| 26 Jun 2007 | CNY | 3.1512 | 3.4586 | 3.0922 | 3.4461 | 3.4461 | +0.186 (+5.71%) | 36,918,645 |
| 25 Jun 2007 | CNY | 3.6479 | 3.6945 | 3.2537 | 3.2599 | 3.2599 | -0.354 (-9.79%) | 48,034,034 |
| 22 Jun 2007 | CNY | 4.0143 | 4.0174 | 3.6138 | 3.6138 | 3.6138 | -0.401 (-9.98%) | 53,265,108 |
| 21 Jun 2007 | CNY | 4.0981 | 4.2285 | 3.8963 | 4.0143 | 4.0143 | -0.062 (-1.52%) | 56,720,482 |
| 20 Jun 2007 | CNY | 4.3713 | 4.3713 | 4.036 | 4.0764 | 4.0764 | -0.289 (-6.61%) | 66,598,368 |
| 19 Jun 2007 | CNY | 4.272 | 4.39 | 4.2223 | 4.3651 | 4.3651 | +0.074 (+1.74%) | 63,078,216 |
| 18 Jun 2007 | CNY | 4.4055 | 4.4055 | 4.2006 | 4.2906 | 4.2906 | +0.099 (+2.37%) | 64,155,030 |
