Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2007 | CNY | 3.5921 | 3.8187 | 3.5765 | 3.7287 | 3.7287 | 0.0 (0.0%) | 0 |
30 Apr 2007 | CNY | 3.5921 | 3.8187 | 3.5765 | 3.7287 | 3.7287 | +0.158 (+4.44%) | 83,655,063 |
27 Apr 2007 | CNY | 3.6262 | 3.6759 | 3.5082 | 3.5703 | 3.5703 | -0.019 (-0.52%) | 82,105,110 |
26 Apr 2007 | CNY | 3.3157 | 3.589 | 3.3095 | 3.589 | 3.589 | +0.326 (+9.99%) | 135,007,199 |
25 Apr 2007 | CNY | 3.2599 | 3.3809 | 3.1885 | 3.263 | 3.263 | -0.096 (-2.86%) | 55,256,028 |
24 Apr 2007 | CNY | 3.2909 | 3.4213 | 3.2319 | 3.3592 | 3.3592 | +0.037 (+1.12%) | 94,199,143 |
23 Apr 2007 | CNY | 3.0425 | 3.4058 | 3.0146 | 3.322 | 3.322 | +0.227 (+7.32%) | 102,213,093 |
20 Apr 2007 | CNY | 3.0022 | 3.1636 | 2.9991 | 3.0953 | 3.0953 | +0.149 (+5.06%) | 46,745,639 |
19 Apr 2007 | CNY | 3.1978 | 3.2102 | 2.909 | 2.9463 | 2.9463 | -0.286 (-8.84%) | 69,652,970 |
18 Apr 2007 | CNY | 3.0115 | 3.2599 | 2.9587 | 3.2319 | 3.2319 | +0.22 (+7.32%) | 60,206,579 |
17 Apr 2007 | CNY | 2.8904 | 3.0394 | 2.8594 | 3.0115 | 3.0115 | +0.13 (+4.53%) | 60,845,537 |
16 Apr 2007 | CNY | 2.847 | 2.909 | 2.8407 | 2.8811 | 2.8811 | +0.037 (+1.31%) | 41,117,851 |
13 Apr 2007 | CNY | 2.9153 | 2.9277 | 2.8128 | 2.8438 | 2.8438 | -0.071 (-2.45%) | 43,907,310 |
12 Apr 2007 | CNY | 2.8501 | 2.9432 | 2.8283 | 2.9153 | 2.9153 | +0.075 (+2.63%) | 48,695,494 |
11 Apr 2007 | CNY | 2.8935 | 2.9121 | 2.7724 | 2.8407 | 2.8407 | -0.04 (-1.40%) | 53,552,144 |
10 Apr 2007 | CNY | 2.7818 | 2.8873 | 2.7538 | 2.8811 | 2.8811 | +0.106 (+3.80%) | 59,617,079 |
9 Apr 2007 | CNY | 2.8035 | 2.8532 | 2.7321 | 2.7755 | 2.7755 | +0.087 (+3.23%) | 51,040,218 |
6 Apr 2007 | CNY | 2.67 | 2.7476 | 2.6079 | 2.6886 | 2.6886 | +0.019 (+0.70%) | 46,045,939 |
5 Apr 2007 | CNY | 2.6017 | 2.729 | 2.5768 | 2.67 | 2.67 | +0.068 (+2.63%) | 55,678,191 |
4 Apr 2007 | CNY | 2.4992 | 2.6389 | 2.4713 | 2.6017 | 2.6017 | +0.102 (+4.10%) | 61,671,922 |
3 Apr 2007 | CNY | 2.5085 | 2.5241 | 2.4558 | 2.4992 | 2.4992 | -0.003 (-0.12%) | 29,821,655 |
2 Apr 2007 | CNY | 2.4123 | 2.5085 | 2.4123 | 2.5023 | 2.5023 | +0.096 (+4.00%) | 30,658,959 |
30 Mar 2007 | CNY | 2.3688 | 2.4278 | 2.3595 | 2.4061 | 2.4061 | +0.037 (+1.57%) | 22,109,413 |
29 Mar 2007 | CNY | 2.4837 | 2.5241 | 2.3657 | 2.3688 | 2.3688 | -0.115 (-4.63%) | 42,870,333 |
28 Mar 2007 | CNY | 2.5427 | 2.5613 | 2.3285 | 2.4837 | 2.4837 | -0.059 (-2.32%) | 53,478,612 |
27 Mar 2007 | CNY | 2.5365 | 2.5644 | 2.4992 | 2.5427 | 2.5427 | +0.003 (+0.12%) | 33,175,381 |
26 Mar 2007 | CNY | 2.4868 | 2.5582 | 2.4837 | 2.5396 | 2.5396 | +0.084 (+3.41%) | 41,164,529 |
23 Mar 2007 | CNY | 2.4309 | 2.4775 | 2.3657 | 2.4558 | 2.4558 | +0.025 (+1.02%) | 38,760,053 |
22 Mar 2007 | CNY | 2.5054 | 2.5179 | 2.4216 | 2.4309 | 2.4309 | -0.034 (-1.39%) | 47,654,462 |
21 Mar 2007 | CNY | 2.375 | 2.4682 | 2.375 | 2.4651 | 2.4651 | +0.087 (+3.65%) | 49,323,421 |