| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2007 | CNY | 2.2974 | 2.4061 | 2.2695 | 2.3782 | 2.3782 | +0.078 (+3.38%) | 39,270,011 |
| 19 Mar 2007 | CNY | 2.1888 | 2.3067 | 2.1764 | 2.3005 | 2.3005 | +0.009 (+0.41%) | 29,484,546 |
| 16 Mar 2007 | CNY | 2.3968 | 2.4061 | 2.2509 | 2.2912 | 2.2912 | -0.102 (-4.28%) | 36,453,846 |
| 15 Mar 2007 | CNY | 2.3316 | 2.4309 | 2.3254 | 2.3937 | 2.3937 | +0.068 (+2.94%) | 42,775,060 |
| 14 Mar 2007 | CNY | 2.3285 | 2.3595 | 2.2633 | 2.3254 | 2.3254 | -0.05 (-2.09%) | 37,804,313 |
| 13 Mar 2007 | CNY | 2.3223 | 2.3813 | 2.2726 | 2.375 | 2.375 | +0.065 (+2.82%) | 48,208,638 |
| 12 Mar 2007 | CNY | 2.3005 | 2.3192 | 2.2291 | 2.3098 | 2.3098 | +0.015 (+0.68%) | 36,573,396 |
| 9 Mar 2007 | CNY | 2.3502 | 2.3719 | 2.2664 | 2.2943 | 2.2943 | -0.056 (-2.38%) | 28,747,624 |
| 8 Mar 2007 | CNY | 2.2881 | 2.3502 | 2.2509 | 2.3502 | 2.3502 | +0.081 (+3.56%) | 40,737,242 |
| 7 Mar 2007 | CNY | 2.2353 | 2.2974 | 2.2291 | 2.2695 | 2.2695 | +0.047 (+2.10%) | 31,761,554 |
| 6 Mar 2007 | CNY | 2.2198 | 2.2478 | 2.167 | 2.2229 | 2.2229 | +0.012 (+0.56%) | 23,566,897 |
| 5 Mar 2007 | CNY | 2.2353 | 2.313 | 2.1577 | 2.2105 | 2.2105 | -0.037 (-1.66%) | 34,055,802 |
| 2 Mar 2007 | CNY | 2.1981 | 2.2819 | 2.1795 | 2.2478 | 2.2478 | +0.056 (+2.55%) | 30,744,483 |
| 1 Mar 2007 | CNY | 2.313 | 2.313 | 2.1422 | 2.1919 | 2.1919 | -0.115 (-4.98%) | 50,744,305 |
| 28 Feb 2007 | CNY | 2.1174 | 2.3626 | 2.1174 | 2.3067 | 2.3067 | +0.158 (+7.37%) | 59,545,714 |
| 27 Feb 2007 | CNY | 2.4682 | 2.4837 | 2.1484 | 2.1484 | 2.1484 | -0.239 (-10.01%) | 82,165,887 |
| 26 Feb 2007 | CNY | 2.195 | 2.3875 | 2.1422 | 2.3875 | 2.3875 | +0.217 (+10.02%) | 36,852,354 |
| 16 Feb 2007 | CNY | 2.1484 | 2.2291 | 2.1236 | 2.1701 | 2.1701 | +0.028 (+1.30%) | 37,026,694 |
| 15 Feb 2007 | CNY | 2.1422 | 2.1484 | 2.0956 | 2.1422 | 2.1422 | +0.028 (+1.32%) | 35,127,962 |
| 14 Feb 2007 | CNY | 2.0304 | 2.1515 | 2.0304 | 2.1143 | 2.1143 | +0.078 (+3.82%) | 47,534,702 |
| 13 Feb 2007 | CNY | 2.0429 | 2.0491 | 1.9963 | 2.0366 | 2.0366 | 0.0 (0.0%) | 38,887,530 |
| 12 Feb 2007 | CNY | 2.0335 | 2.0677 | 2.0025 | 2.0366 | 2.0366 | +0.009 (+0.46%) | 34,762,627 |
| 9 Feb 2007 | CNY | 2.018 | 2.0739 | 2.0056 | 2.0273 | 2.0273 | +0.009 (+0.46%) | 44,566,407 |
| 8 Feb 2007 | CNY | 1.9559 | 2.0553 | 1.9466 | 2.018 | 2.018 | +0.087 (+4.50%) | 70,289,728 |
| 7 Feb 2007 | CNY | 1.9218 | 1.9714 | 1.8845 | 1.9311 | 1.9311 | +0.022 (+1.14%) | 33,266,020 |
| 6 Feb 2007 | CNY | 1.8659 | 1.9218 | 1.8628 | 1.9094 | 1.9094 | +0.065 (+3.54%) | 32,301,451 |
| 5 Feb 2007 | CNY | 1.7976 | 1.8442 | 1.7759 | 1.8442 | 1.8442 | +0.065 (+3.66%) | 18,317,264 |
| 2 Feb 2007 | CNY | 1.8038 | 1.8473 | 1.7727 | 1.779 | 1.779 | -0.028 (-1.54%) | 18,829,711 |
| 1 Feb 2007 | CNY | 1.7479 | 1.8131 | 1.7417 | 1.8069 | 1.8069 | +0.034 (+1.93%) | 23,791,542 |
| 31 Jan 2007 | CNY | 1.869 | 1.8845 | 1.7696 | 1.7727 | 1.7727 | -0.102 (-5.47%) | 29,834,091 |
