| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | CNY | 1.5182 | 1.5182 | 1.4902 | 1.5089 | 1.5089 | -0.015 (-1.02%) | 10,849,611 |
| 1 Nov 2006 | CNY | 1.5399 | 1.5399 | 1.5058 | 1.5244 | 1.5244 | -0.009 (-0.61%) | 7,907,318 |
| 31 Oct 2006 | CNY | 1.5182 | 1.5368 | 1.4933 | 1.5337 | 1.5337 | +0.019 (+1.23%) | 8,453,435 |
| 30 Oct 2006 | CNY | 1.512 | 1.5244 | 1.4871 | 1.5151 | 1.5151 | 0.0 (0.0%) | 7,945,142 |
| 27 Oct 2006 | CNY | 1.5803 | 1.5927 | 1.4995 | 1.5151 | 1.5151 | -0.053 (-3.36%) | 14,901,330 |
| 26 Oct 2006 | CNY | 1.5958 | 1.5989 | 1.5616 | 1.5678 | 1.5678 | -0.028 (-1.75%) | 9,934,503 |
| 25 Oct 2006 | CNY | 1.5927 | 1.6051 | 1.5803 | 1.5958 | 1.5958 | +0.012 (+0.78%) | 15,384,460 |
| 24 Oct 2006 | CNY | 1.5368 | 1.5834 | 1.5368 | 1.5834 | 1.5834 | +0.04 (+2.62%) | 11,080,038 |
| 23 Oct 2006 | CNY | 1.6206 | 1.6206 | 1.5399 | 1.543 | 1.543 | -0.071 (-4.42%) | 15,815,813 |
| 20 Oct 2006 | CNY | 1.6361 | 1.6517 | 1.6082 | 1.6144 | 1.6144 | -0.028 (-1.70%) | 11,292,974 |
| 19 Oct 2006 | CNY | 1.6082 | 1.6672 | 1.602 | 1.6424 | 1.6424 | +0.04 (+2.52%) | 32,965,530 |
| 18 Oct 2006 | CNY | 1.5834 | 1.6206 | 1.5678 | 1.602 | 1.602 | +0.019 (+1.17%) | 14,787,613 |
| 17 Oct 2006 | CNY | 1.5616 | 1.5927 | 1.5554 | 1.5834 | 1.5834 | +0.013 (+0.80%) | 8,484,031 |
| 16 Oct 2006 | CNY | 1.5927 | 1.5927 | 1.5585 | 1.5709 | 1.5709 | -0.022 (-1.37%) | 12,850,087 |
| 13 Oct 2006 | CNY | 1.6082 | 1.6144 | 1.5865 | 1.5927 | 1.5927 | -0.009 (-0.58%) | 13,271,932 |
| 12 Oct 2006 | CNY | 1.6237 | 1.6237 | 1.5927 | 1.602 | 1.602 | -0.009 (-0.58%) | 13,777,409 |
| 11 Oct 2006 | CNY | 1.5958 | 1.6113 | 1.5741 | 1.6113 | 1.6113 | +0.012 (+0.78%) | 11,574,760 |
| 10 Oct 2006 | CNY | 1.6299 | 1.633 | 1.5927 | 1.5989 | 1.5989 | -0.031 (-1.90%) | 17,222,241 |
| 9 Oct 2006 | CNY | 1.602 | 1.6361 | 1.5834 | 1.6299 | 1.6299 | +0.046 (+2.94%) | 21,527,221 |
| 29 Sep 2006 | CNY | 1.5989 | 1.6051 | 1.5647 | 1.5834 | 1.5834 | -0.012 (-0.78%) | 19,402,913 |
| 28 Sep 2006 | CNY | 1.5989 | 1.6175 | 1.5834 | 1.5958 | 1.5958 | -0.009 (-0.58%) | 19,811,371 |
| 27 Sep 2006 | CNY | 1.5306 | 1.6113 | 1.5306 | 1.6051 | 1.6051 | +0.078 (+5.08%) | 41,257,504 |
| 26 Sep 2006 | CNY | 1.5244 | 1.5678 | 1.5151 | 1.5275 | 1.5275 | +0.037 (+2.50%) | 25,078,578 |
| 25 Sep 2006 | CNY | 1.4747 | 1.4964 | 1.4592 | 1.4902 | 1.4902 | +0.009 (+0.63%) | 7,319,838 |
| 22 Sep 2006 | CNY | 1.5275 | 1.5306 | 1.4747 | 1.4809 | 1.4809 | -0.047 (-3.05%) | 13,594,482 |
| 21 Sep 2006 | CNY | 1.5275 | 1.5399 | 1.5151 | 1.5275 | 1.5275 | 0.0 (0.0%) | 10,385,288 |
| 20 Sep 2006 | CNY | 1.5523 | 1.5523 | 1.5151 | 1.5275 | 1.5275 | -0.015 (-1.00%) | 11,816,808 |
| 19 Sep 2006 | CNY | 1.5368 | 1.5585 | 1.5151 | 1.543 | 1.543 | +0.006 (+0.40%) | 20,871,085 |
| 18 Sep 2006 | CNY | 1.5058 | 1.5399 | 1.4995 | 1.5368 | 1.5368 | +0.037 (+2.49%) | 25,232,596 |
| 15 Sep 2006 | CNY | 1.4747 | 1.5058 | 1.4561 | 1.4995 | 1.4995 | +0.025 (+1.68%) | 12,154,156 |
