Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | CNY | 1.4809 | 1.4933 | 1.4499 | 1.4747 | 1.4747 | -0.006 (-0.42%) | 8,974,782 |
13 Sep 2006 | CNY | 1.5026 | 1.5151 | 1.4778 | 1.4809 | 1.4809 | -0.019 (-1.24%) | 8,896,947 |
12 Sep 2006 | CNY | 1.4871 | 1.5151 | 1.4809 | 1.4995 | 1.4995 | +0.006 (+0.42%) | 8,433,661 |
11 Sep 2006 | CNY | 1.5058 | 1.512 | 1.4623 | 1.4933 | 1.4933 | -0.009 (-0.62%) | 9,393,988 |
8 Sep 2006 | CNY | 1.4964 | 1.512 | 1.4871 | 1.5026 | 1.5026 | 0.0 (0.0%) | 7,526,200 |
7 Sep 2006 | CNY | 1.5492 | 1.5492 | 1.4995 | 1.5026 | 1.5026 | -0.034 (-2.23%) | 7,736,370 |
6 Sep 2006 | CNY | 1.5461 | 1.5523 | 1.5089 | 1.5368 | 1.5368 | -0.012 (-0.80%) | 12,286,552 |
5 Sep 2006 | CNY | 1.5647 | 1.5647 | 1.5213 | 1.5492 | 1.5492 | -0.015 (-0.99%) | 12,967,795 |
4 Sep 2006 | CNY | 1.5523 | 1.5678 | 1.5399 | 1.5647 | 1.5647 | +0.006 (+0.40%) | 8,626,795 |
1 Sep 2006 | CNY | 1.5678 | 1.5958 | 1.5554 | 1.5585 | 1.5585 | 0.0 (0.0%) | 17,277,726 |
31 Aug 2006 | CNY | 1.5647 | 1.5647 | 1.5461 | 1.5585 | 1.5585 | +0.009 (+0.60%) | 7,959,775 |
30 Aug 2006 | CNY | 1.5523 | 1.5647 | 1.5275 | 1.5492 | 1.5492 | -0.003 (-0.20%) | 7,635,405 |
29 Aug 2006 | CNY | 1.5678 | 1.5865 | 1.5461 | 1.5523 | 1.5523 | -0.009 (-0.60%) | 15,663,775 |
28 Aug 2006 | CNY | 1.5213 | 1.5647 | 1.5182 | 1.5616 | 1.5616 | +0.05 (+3.28%) | 14,019,995 |
25 Aug 2006 | CNY | 1.512 | 1.5275 | 1.5058 | 1.512 | 1.512 | +0.003 (+0.21%) | 7,191,671 |
24 Aug 2006 | CNY | 1.4933 | 1.5244 | 1.4871 | 1.5089 | 1.5089 | -0.003 (-0.21%) | 5,012,358 |
23 Aug 2006 | CNY | 1.5337 | 1.5337 | 1.5058 | 1.512 | 1.512 | -0.022 (-1.41%) | 6,407,117 |
22 Aug 2006 | CNY | 1.5089 | 1.5368 | 1.4995 | 1.5337 | 1.5337 | +0.015 (+1.02%) | 6,261,634 |
21 Aug 2006 | CNY | 1.4685 | 1.5244 | 1.4374 | 1.5182 | 1.5182 | -0.015 (-1.01%) | 6,381,378 |
18 Aug 2006 | CNY | 1.5803 | 1.5803 | 1.5337 | 1.5337 | 1.5337 | -0.025 (-1.59%) | 16,603,675 |
17 Aug 2006 | CNY | 1.5337 | 1.5616 | 1.4871 | 1.5585 | 1.5585 | +0.019 (+1.21%) | 10,998,450 |
16 Aug 2006 | CNY | 1.5058 | 1.5399 | 1.4902 | 1.5399 | 1.5399 | +0.028 (+1.85%) | 11,835,986 |
15 Aug 2006 | CNY | 1.484 | 1.5151 | 1.4623 | 1.512 | 1.512 | +0.028 (+1.89%) | 5,904,213 |
14 Aug 2006 | CNY | 1.5523 | 1.5523 | 1.4592 | 1.484 | 1.484 | -0.068 (-4.40%) | 9,788,976 |
11 Aug 2006 | CNY | 1.5678 | 1.5741 | 1.5306 | 1.5523 | 1.5523 | -0.009 (-0.60%) | 7,468,348 |
10 Aug 2006 | CNY | 1.5523 | 1.5772 | 1.5461 | 1.5616 | 1.5616 | +0.009 (+0.60%) | 11,037,095 |
9 Aug 2006 | CNY | 1.543 | 1.5772 | 1.5368 | 1.5523 | 1.5523 | +0.009 (+0.60%) | 9,669,992 |
8 Aug 2006 | CNY | 1.4871 | 1.5461 | 1.4871 | 1.543 | 1.543 | +0.056 (+3.76%) | 7,363,840 |
7 Aug 2006 | CNY | 1.5368 | 1.5368 | 1.484 | 1.4871 | 1.4871 | -0.071 (-4.58%) | 8,024,704 |
4 Aug 2006 | CNY | 1.5678 | 1.6175 | 1.5523 | 1.5585 | 1.5585 | +0.006 (+0.40%) | 32,927,722 |