| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | CNY | 1.5244 | 1.5678 | 1.4995 | 1.5523 | 1.5523 | +0.034 (+2.25%) | 12,155,741 |
| 2 Aug 2006 | CNY | 1.543 | 1.5616 | 1.4685 | 1.5182 | 1.5182 | -0.015 (-1.01%) | 15,846,422 |
| 1 Aug 2006 | CNY | 1.5678 | 1.5834 | 1.5306 | 1.5337 | 1.5337 | -0.012 (-0.80%) | 12,794,235 |
| 31 Jul 2006 | CNY | 1.6392 | 1.6672 | 1.543 | 1.5461 | 1.5461 | -0.152 (-8.96%) | 21,806,974 |
| 28 Jul 2006 | CNY | 1.7262 | 1.7479 | 1.6517 | 1.6982 | 1.6982 | -0.028 (-1.62%) | 16,117,188 |
| 27 Jul 2006 | CNY | 1.7572 | 1.7821 | 1.7138 | 1.7262 | 1.7262 | -0.034 (-1.94%) | 10,642,269 |
| 26 Jul 2006 | CNY | 1.7603 | 1.7852 | 1.7355 | 1.7603 | 1.7603 | -0.019 (-1.05%) | 10,548,419 |
| 25 Jul 2006 | CNY | 1.7262 | 1.8255 | 1.7231 | 1.779 | 1.779 | +0.05 (+2.87%) | 13,841,336 |
| 24 Jul 2006 | CNY | 1.7293 | 1.7386 | 1.6765 | 1.7293 | 1.7293 | -0.034 (-1.93%) | 14,510,949 |
| 21 Jul 2006 | CNY | 1.7759 | 1.7976 | 1.7541 | 1.7634 | 1.7634 | -0.016 (-0.88%) | 12,510,105 |
| 20 Jul 2006 | CNY | 1.7727 | 1.8007 | 1.7479 | 1.779 | 1.779 | -0.003 (-0.17%) | 13,117,156 |
| 19 Jul 2006 | CNY | 1.8721 | 1.8721 | 1.7603 | 1.7821 | 1.7821 | -0.102 (-5.43%) | 22,888,916 |
| 18 Jul 2006 | CNY | 1.8348 | 1.9156 | 1.8348 | 1.8845 | 1.8845 | +0.084 (+4.65%) | 52,595,614 |
| 17 Jul 2006 | CNY | 1.7076 | 1.8162 | 1.692 | 1.8007 | 1.8007 | +0.084 (+4.88%) | 22,192,009 |
| 14 Jul 2006 | CNY | 1.7231 | 1.7634 | 1.6858 | 1.7169 | 1.7169 | -0.028 (-1.60%) | 23,429,786 |
| 13 Jul 2006 | CNY | 1.9311 | 1.9311 | 1.7448 | 1.7448 | 1.7448 | -0.193 (-9.94%) | 52,077,272 |
| 12 Jul 2006 | CNY | 1.959 | 1.9714 | 1.928 | 1.9373 | 1.9373 | -0.015 (-0.79%) | 23,304,911 |
| 11 Jul 2006 | CNY | 1.9714 | 1.9777 | 1.928 | 1.9528 | 1.9528 | -0.019 (-0.94%) | 19,492,792 |
| 10 Jul 2006 | CNY | 1.9932 | 2.0087 | 1.928 | 1.9714 | 1.9714 | +0.009 (+0.47%) | 32,139,986 |
| 7 Jul 2006 | CNY | 1.8907 | 1.9777 | 1.8907 | 1.9621 | 1.9621 | +0.065 (+3.44%) | 48,894,700 |
| 6 Jul 2006 | CNY | 1.8442 | 1.9 | 1.8348 | 1.8969 | 1.8969 | +0.037 (+2.00%) | 21,719,608 |
| 5 Jul 2006 | CNY | 1.9311 | 1.9311 | 1.8379 | 1.8597 | 1.8597 | -0.065 (-3.39%) | 20,708,515 |
| 4 Jul 2006 | CNY | 1.9 | 1.9373 | 1.8907 | 1.9249 | 1.9249 | +0.022 (+1.15%) | 28,701,112 |
| 3 Jul 2006 | CNY | 1.8659 | 1.9187 | 1.8535 | 1.9031 | 1.9031 | +0.037 (+1.99%) | 23,967,856 |
| 30 Jun 2006 | CNY | 1.9094 | 1.9187 | 1.8411 | 1.8659 | 1.8659 | -0.04 (-2.11%) | 34,693,817 |
| 29 Jun 2006 | CNY | 1.8876 | 1.9218 | 1.8845 | 1.9062 | 1.9062 | +0.015 (+0.82%) | 27,846,811 |
| 28 Jun 2006 | CNY | 1.9559 | 1.9621 | 1.8783 | 1.8907 | 1.8907 | -0.053 (-2.72%) | 23,982,876 |
| 27 Jun 2006 | CNY | 1.9839 | 1.987 | 1.9062 | 1.9435 | 1.9435 | -0.025 (-1.26%) | 24,459,226 |
| 26 Jun 2006 | CNY | 1.8597 | 1.9683 | 1.8473 | 1.9683 | 1.9683 | +0.109 (+5.84%) | 40,407,663 |
| 23 Jun 2006 | CNY | 1.8876 | 1.9 | 1.8255 | 1.8597 | 1.8597 | -0.025 (-1.32%) | 30,169,352 |
