| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | CNY | 1.8814 | 1.9094 | 1.8628 | 1.8845 | 1.8845 | -0.006 (-0.33%) | 24,022,211 |
| 21 Jun 2006 | CNY | 1.9404 | 1.9528 | 1.8814 | 1.8907 | 1.8907 | -0.059 (-3.03%) | 36,565,859 |
| 20 Jun 2006 | CNY | 1.9466 | 1.9714 | 1.9031 | 1.9497 | 1.9497 | -0.003 (-0.16%) | 37,225,187 |
| 19 Jun 2006 | CNY | 1.8938 | 2.0087 | 1.8597 | 1.9528 | 1.9528 | +0.053 (+2.78%) | 54,266,802 |
| 16 Jun 2006 | CNY | 1.9 | 1.9497 | 1.869 | 1.9 | 1.9 | +0.006 (+0.33%) | 67,879,180 |
| 15 Jun 2006 | CNY | 1.7976 | 1.9094 | 1.7976 | 1.8938 | 1.8938 | +0.112 (+6.27%) | 78,963,953 |
| 14 Jun 2006 | CNY | 1.8255 | 1.8286 | 1.7417 | 1.7821 | 1.7821 | -0.062 (-3.37%) | 35,748,242 |
| 13 Jun 2006 | CNY | 1.8317 | 1.8473 | 1.7759 | 1.8442 | 1.8442 | +0.013 (+0.68%) | 47,574,346 |
| 12 Jun 2006 | CNY | 1.7324 | 1.8535 | 1.7169 | 1.8317 | 1.8317 | +0.093 (+5.35%) | 72,637,715 |
| 9 Jun 2006 | CNY | 1.7231 | 1.8007 | 1.6951 | 1.7386 | 1.7386 | +0.012 (+0.72%) | 74,136,840 |
| 8 Jun 2006 | CNY | 1.6299 | 1.7324 | 1.6268 | 1.7262 | 1.7262 | +0.087 (+5.31%) | 42,339,262 |
| 7 Jun 2006 | CNY | 1.7355 | 1.7759 | 1.6175 | 1.6392 | 1.6392 | -0.09 (-5.21%) | 53,767,506 |
| 6 Jun 2006 | CNY | 1.6765 | 1.7324 | 1.6486 | 1.7293 | 1.7293 | +0.053 (+3.15%) | 37,985,226 |
| 5 Jun 2006 | CNY | 1.6641 | 1.6858 | 1.6237 | 1.6765 | 1.6765 | +0.009 (+0.56%) | 24,564,671 |
| 2 Jun 2006 | CNY | 1.7107 | 1.72 | 1.6579 | 1.6672 | 1.6672 | -0.043 (-2.54%) | 28,740,009 |
| 1 Jun 2006 | CNY | 1.661 | 1.7386 | 1.6455 | 1.7107 | 1.7107 | +0.05 (+2.99%) | 28,959,568 |
| 31 May 2006 | CNY | 1.7262 | 1.751 | 1.6548 | 1.661 | 1.661 | -0.074 (-4.29%) | 28,228,235 |
| 30 May 2006 | CNY | 1.7076 | 1.8007 | 1.6548 | 1.7355 | 1.7355 | +0.034 (+2.01%) | 39,873,364 |
| 29 May 2006 | CNY | 1.6765 | 1.7013 | 1.6486 | 1.7013 | 1.7013 | +0.04 (+2.43%) | 33,922,143 |
| 26 May 2006 | CNY | 1.6455 | 1.6734 | 1.6051 | 1.661 | 1.661 | +0.034 (+2.10%) | 23,213,290 |
| 25 May 2006 | CNY | 1.5834 | 1.6392 | 1.5399 | 1.6268 | 1.6268 | +0.053 (+3.35%) | 17,667,621 |
| 24 May 2006 | CNY | 1.661 | 1.7044 | 1.5089 | 1.5741 | 1.5741 | -0.078 (-4.70%) | 32,748,377 |
| 23 May 2006 | CNY | 1.7541 | 1.7541 | 1.6144 | 1.6517 | 1.6517 | -0.124 (-6.99%) | 40,117,835 |
| 22 May 2006 | CNY | 1.8038 | 1.8255 | 1.7448 | 1.7759 | 1.7759 | -0.074 (-4.03%) | 46,057,882 |
| 19 May 2006 | CNY | 1.7852 | 1.8814 | 1.7479 | 1.8504 | 1.8504 | +0.065 (+3.65%) | 56,952,417 |
| 18 May 2006 | CNY | 1.7169 | 1.8007 | 1.6703 | 1.7852 | 1.7852 | +0.071 (+4.17%) | 80,139,533 |
| 17 May 2006 | CNY | 1.6361 | 1.7231 | 1.6144 | 1.7138 | 1.7138 | +0.078 (+4.75%) | 50,433,563 |
| 16 May 2006 | CNY | 1.7727 | 1.8162 | 1.6268 | 1.6361 | 1.6361 | -0.171 (-9.45%) | 84,171,653 |
| 15 May 2006 | CNY | 1.6641 | 1.8069 | 1.6082 | 1.8069 | 1.8069 | +0.165 (+10.02%) | 94,860,256 |
| 12 May 2006 | CNY | 1.5647 | 1.6455 | 1.5523 | 1.6424 | 1.6424 | +0.065 (+4.13%) | 48,600,166 |
