Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2006 | CNY | 1.5213 | 1.5523 | 1.4716 | 1.4871 | 1.4871 | -0.034 (-2.25%) | 34,625,164 |
8 Feb 2006 | CNY | 1.5213 | 1.633 | 1.5058 | 1.5213 | 1.5213 | 0.0 (0.0%) | 56,766,649 |
7 Feb 2006 | CNY | 1.4219 | 1.5461 | 1.394 | 1.5213 | 1.5213 | +0.093 (+6.53%) | 62,461,273 |
6 Feb 2006 | CNY | 1.4064 | 1.4437 | 1.3567 | 1.4281 | 1.4281 | -0.019 (-1.29%) | 63,740,410 |
25 Jan 2006 | CNY | 1.3878 | 1.4809 | 1.2791 | 1.4468 | 1.4468 | -0.261 (-15.27%) | 118,734,552 |
24 Jan 2006 | CNY | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 0.0 (0.0%) | 0 |
23 Jan 2006 | CNY | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 0.0 (0.0%) | 0 |
20 Jan 2006 | CNY | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 0.0 (0.0%) | 0 |
19 Jan 2006 | CNY | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 0.0 (0.0%) | 0 |
18 Jan 2006 | CNY | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 0.0 (0.0%) | 0 |
17 Jan 2006 | CNY | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 0.0 (0.0%) | 0 |
16 Jan 2006 | CNY | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 0.0 (0.0%) | 0 |
13 Jan 2006 | CNY | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 0.0 (0.0%) | 0 |
12 Jan 2006 | CNY | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 0.0 (0.0%) | 0 |
11 Jan 2006 | CNY | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 0.0 (0.0%) | 0 |
10 Jan 2006 | CNY | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 0.0 (0.0%) | 0 |
9 Jan 2006 | CNY | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 0.0 (0.0%) | 0 |
6 Jan 2006 | CNY | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 1.7076 | 0.0 (0.0%) | 0 |
5 Jan 2006 | CNY | 1.6361 | 1.7107 | 1.6299 | 1.7076 | 1.7076 | +0.078 (+4.77%) | 36,390,979 |
4 Jan 2006 | CNY | 1.5554 | 1.6455 | 1.5461 | 1.6299 | 1.6299 | +0.025 (+1.55%) | 17,248,824 |
30 Dec 2005 | CNY | 1.5337 | 1.6144 | 1.5275 | 1.6051 | 1.6051 | +0.068 (+4.44%) | 18,238,017 |
29 Dec 2005 | CNY | 1.484 | 1.5368 | 1.484 | 1.5368 | 1.5368 | +0.047 (+3.13%) | 17,281,437 |
28 Dec 2005 | CNY | 1.5337 | 1.5337 | 1.4809 | 1.4902 | 1.4902 | -0.034 (-2.24%) | 8,178,024 |
27 Dec 2005 | CNY | 1.5151 | 1.543 | 1.4933 | 1.5244 | 1.5244 | -0.006 (-0.41%) | 5,364,635 |
26 Dec 2005 | CNY | 1.453 | 1.5306 | 1.4406 | 1.5306 | 1.5306 | +0.084 (+5.79%) | 14,988,423 |
23 Dec 2005 | CNY | 1.4716 | 1.4716 | 1.4188 | 1.4468 | 1.4468 | +0.006 (+0.43%) | 8,599,240 |
22 Dec 2005 | CNY | 1.4281 | 1.484 | 1.4095 | 1.4406 | 1.4406 | +0.062 (+4.50%) | 20,873,481 |
21 Dec 2005 | CNY | 1.3785 | 1.3785 | 1.3785 | 1.3785 | 1.3785 | 0.0 (0.0%) | 0 |
20 Dec 2005 | CNY | 1.3785 | 1.3785 | 1.3785 | 1.3785 | 1.3785 | 0.0 (0.0%) | 0 |
19 Dec 2005 | CNY | 1.3785 | 1.3785 | 1.3785 | 1.3785 | 1.3785 | 0.0 (0.0%) | 0 |