| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2004 | CNY | 1.6744 | 1.7386 | 1.6455 | 1.691 | 1.691 | 0.0 (0.0%) | 0 |
| 5 May 2004 | CNY | 1.6744 | 1.7386 | 1.6455 | 1.691 | 1.691 | 0.0 (0.0%) | 0 |
| 4 May 2004 | CNY | 1.6744 | 1.7386 | 1.6455 | 1.691 | 1.691 | 0.0 (0.0%) | 0 |
| 3 May 2004 | CNY | 1.6744 | 1.7386 | 1.6455 | 1.691 | 1.691 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | CNY | 1.6744 | 1.7386 | 1.6455 | 1.691 | 1.691 | -0.002 (-0.12%) | 2,547,047 |
| 29 Apr 2004 | CNY | 1.7138 | 1.7386 | 1.6558 | 1.6931 | 1.6931 | -0.045 (-2.62%) | 3,905,798 |
| 28 Apr 2004 | CNY | 1.7593 | 1.7676 | 1.7034 | 1.7386 | 1.7386 | -0.029 (-1.64%) | 2,483,068 |
| 27 Apr 2004 | CNY | 1.7696 | 1.7759 | 1.7531 | 1.7676 | 1.7676 | -0.002 (-0.11%) | 1,565,940 |
| 26 Apr 2004 | CNY | 1.7593 | 1.7717 | 1.7365 | 1.7696 | 1.7696 | +0.01 (+0.59%) | 2,049,959 |
| 23 Apr 2004 | CNY | 1.78 | 1.8007 | 1.7282 | 1.7593 | 1.7593 | -0.008 (-0.47%) | 1,884,731 |
| 22 Apr 2004 | CNY | 1.7676 | 1.7676 | 1.7676 | 1.7676 | 1.7676 | 0.0 (0.0%) | 0 |
| 21 Apr 2004 | CNY | 1.7966 | 1.811 | 1.7614 | 1.7676 | 1.7676 | -0.012 (-0.70%) | 3,062,930 |
| 20 Apr 2004 | CNY | 1.7448 | 1.7821 | 1.7448 | 1.78 | 1.78 | +0.037 (+2.14%) | 2,759,246 |
| 19 Apr 2004 | CNY | 1.7448 | 1.7593 | 1.7282 | 1.7427 | 1.7427 | -0.002 (-0.12%) | 1,213,840 |
| 16 Apr 2004 | CNY | 1.7386 | 1.7593 | 1.6931 | 1.7448 | 1.7448 | +0.006 (+0.36%) | 3,235,100 |
| 15 Apr 2004 | CNY | 1.7614 | 1.7717 | 1.7386 | 1.7386 | 1.7386 | -0.019 (-1.06%) | 1,796,247 |
| 14 Apr 2004 | CNY | 1.809 | 1.8214 | 1.7552 | 1.7572 | 1.7572 | -0.05 (-2.75%) | 4,693,196 |
| 13 Apr 2004 | CNY | 1.811 | 1.8297 | 1.7966 | 1.8069 | 1.8069 | -0.004 (-0.23%) | 3,717,727 |
| 12 Apr 2004 | CNY | 1.8214 | 1.8214 | 1.7531 | 1.811 | 1.811 | +0.025 (+1.39%) | 4,562,683 |
| 9 Apr 2004 | CNY | 1.84 | 1.8524 | 1.7841 | 1.7862 | 1.7862 | -0.045 (-2.48%) | 5,405,619 |
| 8 Apr 2004 | CNY | 1.84 | 1.84 | 1.7945 | 1.8317 | 1.8317 | -0.008 (-0.45%) | 4,462,570 |
| 7 Apr 2004 | CNY | 1.8504 | 1.8545 | 1.8131 | 1.84 | 1.84 | -0.006 (-0.34%) | 4,415,685 |
| 6 Apr 2004 | CNY | 1.8028 | 1.8545 | 1.7924 | 1.8462 | 1.8462 | +0.043 (+2.41%) | 7,580,163 |
| 5 Apr 2004 | CNY | 1.7717 | 1.811 | 1.7634 | 1.8028 | 1.8028 | +0.043 (+2.47%) | 9,316,220 |
| 2 Apr 2004 | CNY | 1.78 | 1.7903 | 1.7427 | 1.7593 | 1.7593 | 0.0 (0.0%) | 12,308,224 |
| 1 Apr 2004 | CNY | 1.6993 | 1.7717 | 1.6993 | 1.7593 | 1.7593 | +0.056 (+3.28%) | 12,503,088 |
| 31 Mar 2004 | CNY | 1.6931 | 1.7096 | 1.6703 | 1.7034 | 1.7034 | +0.017 (+0.98%) | 4,829,039 |
| 30 Mar 2004 | CNY | 1.6806 | 1.6931 | 1.662 | 1.6869 | 1.6869 | 0.0 (0.0%) | 2,712,400 |
| 29 Mar 2004 | CNY | 1.6765 | 1.691 | 1.6662 | 1.6869 | 1.6869 | +0.013 (+0.75%) | 4,409,993 |
| 26 Mar 2004 | CNY | 1.6392 | 1.6765 | 1.6392 | 1.6744 | 1.6744 | +0.031 (+1.89%) | 4,220,203 |
