Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | CNY | 12.4 | 12.56 | 11.48 | 11.65 | 11.65 | -0.96 (-7.61%) | 53,315,432 |
16 Aug 2021 | CNY | 13.3 | 13.4 | 12.54 | 12.61 | 12.61 | -0.34 (-2.63%) | 45,023,687 |
13 Aug 2021 | CNY | 13.05 | 13.45 | 12.76 | 12.95 | 12.95 | -0.25 (-1.89%) | 40,381,602 |
12 Aug 2021 | CNY | 12.45 | 13.62 | 12.21 | 13.2 | 13.2 | +0.71 (+5.68%) | 69,274,182 |
11 Aug 2021 | CNY | 12.6 | 12.85 | 12.29 | 12.49 | 12.49 | +0.21 (+1.71%) | 48,073,077 |
10 Aug 2021 | CNY | 11.69 | 12.73 | 11.65 | 12.28 | 12.28 | +0.64 (+5.50%) | 64,692,533 |
9 Aug 2021 | CNY | 11.9 | 11.97 | 11.35 | 11.64 | 11.64 | -0.22 (-1.85%) | 37,449,331 |
6 Aug 2021 | CNY | 11.25 | 11.93 | 11.12 | 11.86 | 11.86 | +0.64 (+5.70%) | 41,023,685 |
5 Aug 2021 | CNY | 11.41 | 11.49 | 11.08 | 11.22 | 11.22 | -0.32 (-2.77%) | 24,077,793 |
4 Aug 2021 | CNY | 10.98 | 11.57 | 10.98 | 11.54 | 11.54 | +0.48 (+4.34%) | 33,837,566 |
3 Aug 2021 | CNY | 11.58 | 11.72 | 11 | 11.06 | 11.06 | -0.77 (-6.51%) | 48,743,246 |
2 Aug 2021 | CNY | 11.86 | 12.29 | 11.59 | 11.83 | 11.83 | +0.05 (+0.42%) | 44,977,124 |
30 Jul 2021 | CNY | 11.7 | 11.85 | 11.41 | 11.78 | 11.78 | -0.05 (-0.42%) | 35,326,236 |
29 Jul 2021 | CNY | 11.9 | 12.07 | 11.55 | 11.83 | 11.83 | +0.31 (+2.69%) | 50,082,159 |
28 Jul 2021 | CNY | 11.77 | 12.08 | 11.11 | 11.52 | 11.52 | -0.59 (-4.87%) | 62,473,014 |
27 Jul 2021 | CNY | 12.52 | 13.39 | 12.03 | 12.11 | 12.11 | -0.07 (-0.57%) | 78,772,626 |
26 Jul 2021 | CNY | 12.29 | 12.76 | 11.91 | 12.18 | 12.18 | +0.16 (+1.33%) | 66,871,866 |
23 Jul 2021 | CNY | 12.23 | 12.54 | 11.97 | 12.02 | 12.02 | -0.24 (-1.96%) | 47,367,442 |
22 Jul 2021 | CNY | 12.37 | 12.57 | 12.07 | 12.26 | 12.26 | -0.03 (-0.24%) | 40,871,334 |
21 Jul 2021 | CNY | 12.24 | 12.51 | 12.06 | 12.29 | 12.29 | +0.28 (+2.33%) | 53,248,854 |
20 Jul 2021 | CNY | 11.73 | 12.25 | 11.44 | 12.01 | 12.01 | -0.01 (-0.08%) | 49,271,046 |
19 Jul 2021 | CNY | 12.25 | 12.75 | 11.95 | 12.02 | 12.02 | -0.37 (-2.99%) | 60,398,672 |
16 Jul 2021 | CNY | 12.12 | 13.13 | 12.03 | 12.39 | 12.39 | +0.3 (+2.48%) | 101,542,769 |
15 Jul 2021 | CNY | 11.16 | 12.29 | 11.15 | 12.09 | 12.09 | +0.92 (+8.24%) | 92,320,258 |
14 Jul 2021 | CNY | 11.35 | 11.63 | 11.11 | 11.17 | 11.17 | -0.33 (-2.87%) | 47,865,732 |
13 Jul 2021 | CNY | 10.87 | 11.53 | 10.8 | 11.5 | 11.5 | +0.39 (+3.51%) | 54,299,871 |
12 Jul 2021 | CNY | 10.9 | 11.31 | 10.69 | 11.11 | 11.11 | +0.65 (+6.21%) | 68,652,316 |
9 Jul 2021 | CNY | 10.02 | 10.5 | 9.98 | 10.46 | 10.46 | +0.37 (+3.67%) | 51,825,669 |
8 Jul 2021 | CNY | 10.21 | 10.36 | 10.03 | 10.09 | 10.09 | +0.06 (+0.60%) | 57,992,775 |
7 Jul 2021 | CNY | 9.6 | 10.2 | 9.5 | 10.03 | 10.03 | +0.1 (+1.01%) | 81,174,547 |