| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 8 | 8.29 | 7.92 | 8.21 | 8.21 | +0.28 (+3.53%) | 77,036,502 |
| 20 Nov 2020 | CNY | 7.62 | 7.94 | 7.52 | 7.93 | 7.93 | +0.28 (+3.66%) | 61,056,635 |
| 19 Nov 2020 | CNY | 7.6 | 7.84 | 7.51 | 7.65 | 7.65 | +0.11 (+1.46%) | 61,764,953 |
| 18 Nov 2020 | CNY | 7.4 | 7.57 | 7.27 | 7.54 | 7.54 | +0.2 (+2.72%) | 43,918,030 |
| 17 Nov 2020 | CNY | 7.25 | 7.39 | 7.23 | 7.34 | 7.34 | +0.05 (+0.69%) | 31,842,734 |
| 16 Nov 2020 | CNY | 6.94 | 7.35 | 6.91 | 7.29 | 7.29 | +0.35 (+5.04%) | 49,339,147 |
| 13 Nov 2020 | CNY | 7.03 | 7.03 | 6.9 | 6.94 | 6.94 | -0.12 (-1.70%) | 14,330,714 |
| 12 Nov 2020 | CNY | 7.02 | 7.07 | 6.94 | 7.06 | 7.06 | +0.07 (+1.00%) | 11,271,364 |
| 11 Nov 2020 | CNY | 6.96 | 7.12 | 6.95 | 6.99 | 6.99 | -0.04 (-0.57%) | 20,196,313 |
| 10 Nov 2020 | CNY | 6.86 | 7.07 | 6.81 | 7.03 | 7.03 | +0.18 (+2.63%) | 37,039,995 |
| 9 Nov 2020 | CNY | 6.88 | 6.99 | 6.83 | 6.85 | 6.85 | -0.03 (-0.44%) | 31,569,881 |
| 6 Nov 2020 | CNY | 6.84 | 6.89 | 6.76 | 6.88 | 6.88 | +0.01 (+0.15%) | 12,465,105 |
| 5 Nov 2020 | CNY | 6.87 | 6.9 | 6.81 | 6.87 | 6.87 | +0.04 (+0.59%) | 12,657,918 |
| 4 Nov 2020 | CNY | 6.8 | 6.89 | 6.76 | 6.83 | 6.83 | +0.01 (+0.15%) | 12,814,087 |
| 3 Nov 2020 | CNY | 6.66 | 6.84 | 6.65 | 6.82 | 6.82 | +0.16 (+2.40%) | 11,444,063 |
| 2 Nov 2020 | CNY | 6.65 | 6.7 | 6.59 | 6.66 | 6.66 | -0.01 (-0.15%) | 8,372,333 |
| 30 Oct 2020 | CNY | 6.72 | 6.77 | 6.57 | 6.67 | 6.67 | -0.11 (-1.62%) | 16,231,530 |
| 29 Oct 2020 | CNY | 6.74 | 6.86 | 6.63 | 6.78 | 6.78 | -0.02 (-0.29%) | 13,899,608 |
| 28 Oct 2020 | CNY | 6.78 | 6.82 | 6.73 | 6.8 | 6.8 | +0.02 (+0.29%) | 6,824,326 |
| 27 Oct 2020 | CNY | 6.71 | 6.83 | 6.69 | 6.78 | 6.78 | +0.05 (+0.74%) | 8,064,512 |
| 26 Oct 2020 | CNY | 6.76 | 6.82 | 6.68 | 6.73 | 6.73 | -0.06 (-0.88%) | 8,455,462 |
| 23 Oct 2020 | CNY | 6.81 | 6.86 | 6.78 | 6.79 | 6.79 | -0.06 (-0.88%) | 9,689,763 |
| 22 Oct 2020 | CNY | 6.87 | 6.9 | 6.76 | 6.85 | 6.85 | -0.07 (-1.01%) | 8,266,715 |
| 21 Oct 2020 | CNY | 6.83 | 7.04 | 6.8 | 6.92 | 6.92 | +0.1 (+1.47%) | 16,406,946 |
| 20 Oct 2020 | CNY | 6.8 | 6.83 | 6.73 | 6.82 | 6.82 | 0.0 (0.0%) | 6,996,253 |
| 19 Oct 2020 | CNY | 6.84 | 6.92 | 6.79 | 6.82 | 6.82 | -0.01 (-0.15%) | 9,574,133 |
| 16 Oct 2020 | CNY | 6.97 | 7 | 6.8 | 6.83 | 6.83 | -0.15 (-2.15%) | 17,208,362 |
| 15 Oct 2020 | CNY | 7.06 | 7.13 | 6.98 | 6.98 | 6.98 | -0.13 (-1.83%) | 14,819,952 |
| 14 Oct 2020 | CNY | 7.01 | 7.25 | 6.86 | 7.11 | 7.11 | +0.07 (+0.99%) | 33,608,059 |
| 13 Oct 2020 | CNY | 7.51 | 7.51 | 7 | 7.04 | 7.04 | +0.21 (+3.07%) | 67,016,265 |
