| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | CNY | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | CNY | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | CNY | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | CNY | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | CNY | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | CNY | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | CNY | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | CNY | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | CNY | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | CNY | 6.8 | 6.92 | 6.75 | 6.83 | 6.83 | +0.04 (+0.59%) | 19,698,514 |
| 17 Sep 2020 | CNY | 6.64 | 6.89 | 6.58 | 6.79 | 6.79 | +0.14 (+2.11%) | 23,607,513 |
| 16 Sep 2020 | CNY | 6.63 | 6.66 | 6.56 | 6.65 | 6.65 | +0.02 (+0.30%) | 14,893,556 |
| 15 Sep 2020 | CNY | 6.59 | 6.63 | 6.5 | 6.63 | 6.63 | +0.07 (+1.07%) | 13,798,000 |
| 14 Sep 2020 | CNY | 6.59 | 6.64 | 6.52 | 6.56 | 6.56 | -0.01 (-0.15%) | 11,409,759 |
| 11 Sep 2020 | CNY | 6.51 | 6.63 | 6.51 | 6.57 | 6.57 | +0.01 (+0.15%) | 10,066,209 |
| 10 Sep 2020 | CNY | 6.75 | 6.78 | 6.5 | 6.56 | 6.56 | -0.15 (-2.24%) | 18,844,261 |
| 9 Sep 2020 | CNY | 6.76 | 6.8 | 6.67 | 6.71 | 6.71 | -0.11 (-1.61%) | 15,431,537 |
| 8 Sep 2020 | CNY | 6.83 | 6.86 | 6.75 | 6.82 | 6.82 | +0.02 (+0.29%) | 13,691,138 |
| 7 Sep 2020 | CNY | 6.95 | 7 | 6.79 | 6.8 | 6.8 | -0.14 (-2.02%) | 22,676,398 |
| 4 Sep 2020 | CNY | 6.91 | 6.98 | 6.91 | 6.94 | 6.94 | -0.08 (-1.14%) | 14,168,408 |
| 3 Sep 2020 | CNY | 7.01 | 7.15 | 7 | 7.02 | 7.02 | -0.03 (-0.43%) | 15,864,616 |
| 2 Sep 2020 | CNY | 7 | 7.09 | 6.92 | 7.05 | 7.05 | +0.07 (+1.00%) | 17,914,251 |
| 1 Sep 2020 | CNY | 6.96 | 7.01 | 6.95 | 6.98 | 6.98 | -0.02 (-0.29%) | 11,460,199 |
| 31 Aug 2020 | CNY | 7.11 | 7.16 | 7 | 7 | 7 | -0.09 (-1.27%) | 16,805,825 |
| 28 Aug 2020 | CNY | 7.02 | 7.09 | 6.96 | 7.09 | 7.09 | +0.05 (+0.71%) | 13,964,150 |
| 27 Aug 2020 | CNY | 7.03 | 7.09 | 7 | 7.04 | 7.04 | +0.03 (+0.43%) | 10,251,682 |
| 26 Aug 2020 | CNY | 7.1 | 7.14 | 7 | 7.01 | 7.01 | -0.12 (-1.68%) | 15,815,512 |
| 25 Aug 2020 | CNY | 7.15 | 7.19 | 7.08 | 7.13 | 7.13 | -0.05 (-0.70%) | 16,213,608 |
| 24 Aug 2020 | CNY | 7.1 | 7.21 | 6.96 | 7.18 | 7.18 | +0.04 (+0.56%) | 25,732,222 |
