| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | CNY | 7.34 | 7.39 | 7.09 | 7.14 | 7.14 | -0.35 (-4.67%) | 52,669,555 |
| 20 Aug 2020 | CNY | 7.26 | 7.53 | 7.22 | 7.49 | 7.49 | +0.19 (+2.60%) | 49,288,792 |
| 19 Aug 2020 | CNY | 7.34 | 7.39 | 7.26 | 7.3 | 7.3 | -0.05 (-0.68%) | 24,459,097 |
| 18 Aug 2020 | CNY | 7.27 | 7.37 | 7.23 | 7.35 | 7.35 | +0.05 (+0.68%) | 23,981,421 |
| 17 Aug 2020 | CNY | 7.18 | 7.32 | 7.13 | 7.3 | 7.3 | +0.12 (+1.67%) | 26,261,615 |
| 14 Aug 2020 | CNY | 7.18 | 7.19 | 7.06 | 7.18 | 7.18 | +0.01 (+0.14%) | 15,544,039 |
| 13 Aug 2020 | CNY | 7.1 | 7.32 | 7.09 | 7.17 | 7.17 | +0.12 (+1.70%) | 23,785,590 |
| 12 Aug 2020 | CNY | 7.07 | 7.1 | 6.92 | 7.05 | 7.05 | -0.02 (-0.28%) | 20,734,096 |
| 11 Aug 2020 | CNY | 7.24 | 7.24 | 7.05 | 7.07 | 7.07 | -0.14 (-1.94%) | 20,424,745 |
| 10 Aug 2020 | CNY | 7.12 | 7.25 | 7.1 | 7.21 | 7.21 | +0.1 (+1.41%) | 20,248,035 |
| 7 Aug 2020 | CNY | 7.3 | 7.31 | 7.07 | 7.11 | 7.11 | -0.21 (-2.87%) | 28,152,917 |
| 6 Aug 2020 | CNY | 7.45 | 7.46 | 7.22 | 7.32 | 7.32 | -0.12 (-1.61%) | 32,908,075 |
| 5 Aug 2020 | CNY | 7.51 | 7.56 | 7.38 | 7.44 | 7.44 | +0.05 (+0.68%) | 29,444,794 |
| 4 Aug 2020 | CNY | 7.49 | 7.53 | 7.35 | 7.39 | 7.39 | -0.11 (-1.47%) | 29,951,628 |
| 3 Aug 2020 | CNY | 7.4 | 7.5 | 7.39 | 7.5 | 7.5 | +0.06 (+0.81%) | 41,671,615 |
| 31 Jul 2020 | CNY | 7.18 | 7.44 | 7.15 | 7.44 | 7.44 | +0.27 (+3.77%) | 44,110,344 |
| 30 Jul 2020 | CNY | 7.18 | 7.28 | 7.13 | 7.17 | 7.17 | -0.02 (-0.28%) | 20,295,676 |
| 29 Jul 2020 | CNY | 7 | 7.19 | 6.95 | 7.19 | 7.19 | +0.16 (+2.28%) | 21,044,810 |
| 28 Jul 2020 | CNY | 7.1 | 7.16 | 6.98 | 7.03 | 7.03 | +0.03 (+0.43%) | 16,473,738 |
| 27 Jul 2020 | CNY | 7.05 | 7.08 | 6.9 | 7 | 7 | -0.08 (-1.13%) | 20,953,933 |
| 24 Jul 2020 | CNY | 7.28 | 7.39 | 6.92 | 7.08 | 7.08 | -0.24 (-3.28%) | 38,483,034 |
| 23 Jul 2020 | CNY | 7.39 | 7.46 | 7.14 | 7.32 | 7.32 | -0.11 (-1.48%) | 33,069,659 |
| 22 Jul 2020 | CNY | 7.47 | 7.6 | 7.4 | 7.43 | 7.43 | -0.03 (-0.40%) | 29,836,665 |
| 21 Jul 2020 | CNY | 7.43 | 7.63 | 7.4 | 7.46 | 7.46 | +0.01 (+0.13%) | 24,296,209 |
| 20 Jul 2020 | CNY | 7.17 | 7.47 | 7.11 | 7.45 | 7.45 | +0.35 (+4.93%) | 39,368,143 |
| 17 Jul 2020 | CNY | 7.23 | 7.3 | 7.02 | 7.1 | 7.1 | -0.11 (-1.53%) | 33,898,520 |
| 16 Jul 2020 | CNY | 7.7 | 7.79 | 7.16 | 7.21 | 7.21 | -0.39 (-5.13%) | 53,814,398 |
| 15 Jul 2020 | CNY | 7.95 | 8.04 | 7.57 | 7.6 | 7.6 | -0.29 (-3.68%) | 46,247,548 |
| 14 Jul 2020 | CNY | 8.01 | 8.1 | 7.75 | 7.89 | 7.89 | -0.21 (-2.59%) | 60,847,419 |
| 13 Jul 2020 | CNY | 7.56 | 8.13 | 7.52 | 8.1 | 8.1 | +0.5 (+6.58%) | 80,358,929 |
