| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | CNY | 9.2 | 9.34 | 9.1 | 9.21 | 9.21 | 0.0 (0.0%) | 24,896,501 |
| 11 Apr 2019 | CNY | 9.5 | 9.5 | 9.15 | 9.21 | 9.21 | -0.32 (-3.36%) | 41,550,831 |
| 10 Apr 2019 | CNY | 9.46 | 9.82 | 9.23 | 9.53 | 9.53 | -0.03 (-0.31%) | 64,060,061 |
| 9 Apr 2019 | CNY | 9.95 | 9.95 | 9.42 | 9.56 | 9.56 | -0.57 (-5.63%) | 86,553,039 |
| 8 Apr 2019 | CNY | 10.36 | 10.38 | 9.9 | 10.13 | 10.13 | +0.69 (+7.31%) | 148,091,091 |
| 4 Apr 2019 | CNY | 9.07 | 9.78 | 9.06 | 9.44 | 9.44 | +0.46 (+5.12%) | 102,046,992 |
| 3 Apr 2019 | CNY | 8.9 | 9.02 | 8.85 | 8.98 | 8.98 | -0.02 (-0.22%) | 37,694,712 |
| 2 Apr 2019 | CNY | 9.11 | 9.18 | 8.89 | 9 | 9 | -0.02 (-0.22%) | 52,677,162 |
| 1 Apr 2019 | CNY | 8.72 | 9.05 | 8.62 | 9.02 | 9.02 | +0.4 (+4.64%) | 80,493,207 |
| 29 Mar 2019 | CNY | 8.4 | 8.73 | 8.3 | 8.62 | 8.62 | +0.26 (+3.11%) | 50,039,232 |
| 28 Mar 2019 | CNY | 8.62 | 8.63 | 8.33 | 8.36 | 8.36 | -0.34 (-3.91%) | 35,076,806 |
| 27 Mar 2019 | CNY | 8.3 | 8.85 | 8.3 | 8.7 | 8.7 | +0.45 (+5.45%) | 54,496,483 |
| 26 Mar 2019 | CNY | 8.55 | 8.59 | 8.21 | 8.25 | 8.25 | -0.27 (-3.17%) | 37,927,303 |
| 25 Mar 2019 | CNY | 8.6 | 8.75 | 8.5 | 8.52 | 8.52 | -0.25 (-2.85%) | 42,796,613 |
| 22 Mar 2019 | CNY | 8.51 | 8.86 | 8.45 | 8.77 | 8.77 | +0.31 (+3.66%) | 65,180,694 |
| 21 Mar 2019 | CNY | 8.41 | 8.52 | 8.35 | 8.46 | 8.46 | +0.04 (+0.48%) | 35,031,079 |
| 20 Mar 2019 | CNY | 8.57 | 8.6 | 8.27 | 8.42 | 8.42 | -0.13 (-1.52%) | 34,987,679 |
| 19 Mar 2019 | CNY | 8.61 | 8.63 | 8.49 | 8.55 | 8.55 | -0.1 (-1.16%) | 33,820,569 |
| 18 Mar 2019 | CNY | 8.45 | 8.67 | 8.37 | 8.65 | 8.65 | +0.29 (+3.47%) | 49,379,218 |
| 15 Mar 2019 | CNY | 8.32 | 8.57 | 8.27 | 8.36 | 8.36 | +0.1 (+1.21%) | 45,255,618 |
| 14 Mar 2019 | CNY | 8.34 | 8.44 | 8.15 | 8.26 | 8.26 | -0.21 (-2.48%) | 39,859,701 |
| 13 Mar 2019 | CNY | 8.42 | 8.74 | 8.25 | 8.47 | 8.47 | +0.2 (+2.42%) | 77,753,126 |
| 12 Mar 2019 | CNY | 8.35 | 8.55 | 8.11 | 8.27 | 8.27 | -0.01 (-0.12%) | 73,658,118 |
| 11 Mar 2019 | CNY | 7.7 | 8.28 | 7.65 | 8.28 | 8.28 | +0.75 (+9.96%) | 81,774,558 |
| 8 Mar 2019 | CNY | 7.88 | 8.03 | 7.53 | 7.53 | 7.53 | -0.51 (-6.34%) | 56,475,574 |
| 7 Mar 2019 | CNY | 8 | 8.09 | 7.94 | 8.04 | 8.04 | 0.0 (0.0%) | 36,644,308 |
| 6 Mar 2019 | CNY | 8.05 | 8.12 | 7.93 | 8.04 | 8.04 | +0.01 (+0.12%) | 36,791,969 |
| 5 Mar 2019 | CNY | 7.84 | 8.05 | 7.8 | 8.03 | 8.03 | +0.18 (+2.29%) | 33,080,240 |
| 4 Mar 2019 | CNY | 7.83 | 8 | 7.79 | 7.85 | 7.85 | +0.06 (+0.77%) | 41,537,368 |
| 1 Mar 2019 | CNY | 7.82 | 7.85 | 7.7 | 7.79 | 7.79 | -0.02 (-0.26%) | 24,302,220 |
