| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2016 | CNY | 7.2462 | 7.3539 | 7.2308 | 7.3154 | 7.3154 | +0.069 (+0.95%) | 16,615,120 |
| 13 Jun 2016 | CNY | 7.6615 | 7.7077 | 7.2308 | 7.2462 | 7.2462 | -0.577 (-7.37%) | 35,390,282 |
| 8 Jun 2016 | CNY | 7.9154 | 7.9539 | 7.7769 | 7.8231 | 7.8231 | -0.092 (-1.17%) | 20,906,103 |
| 7 Jun 2016 | CNY | 8.0077 | 8.0231 | 7.8846 | 7.9154 | 7.9154 | -0.092 (-1.15%) | 24,723,735 |
| 6 Jun 2016 | CNY | 7.9308 | 8.0769 | 7.8769 | 8.0077 | 8.0077 | +0.115 (+1.46%) | 30,891,866 |
| 3 Jun 2016 | CNY | 8 | 8.0077 | 7.8154 | 7.8923 | 7.8923 | -0.108 (-1.35%) | 35,101,587 |
| 2 Jun 2016 | CNY | 7.7539 | 8.1077 | 7.7077 | 8 | 8 | +0.246 (+3.17%) | 49,424,550 |
| 1 Jun 2016 | CNY | 7.7385 | 7.9 | 7.6769 | 7.7539 | 7.7539 | +0.023 (+0.30%) | 36,920,595 |
| 31 May 2016 | CNY | 7.4154 | 7.7385 | 7.3923 | 7.7308 | 7.7308 | +0.377 (+5.13%) | 40,375,292 |
| 30 May 2016 | CNY | 7.3923 | 7.4462 | 7.2615 | 7.3539 | 7.3539 | -0.177 (-2.35%) | 14,150,731 |
| 27 May 2016 | CNY | 7.6 | 7.6077 | 7.4615 | 7.5308 | 7.5308 | -0.085 (-1.11%) | 19,834,534 |
| 26 May 2016 | CNY | 7.5692 | 7.6539 | 7.3846 | 7.6154 | 7.6154 | +0.046 (+0.61%) | 23,507,952 |
| 25 May 2016 | CNY | 7.7692 | 7.8 | 7.5 | 7.5692 | 7.5692 | -0.115 (-1.50%) | 22,840,035 |
| 24 May 2016 | CNY | 7.6923 | 7.8231 | 7.6077 | 7.6846 | 7.6846 | -0.038 (-0.50%) | 25,450,422 |
| 23 May 2016 | CNY | 7.9077 | 7.9154 | 7.6615 | 7.7231 | 7.7231 | -0.015 (-0.20%) | 33,274,166 |
| 20 May 2016 | CNY | 7.3692 | 7.8077 | 7.2692 | 7.7385 | 7.7385 | +0.354 (+4.79%) | 37,695,637 |
| 19 May 2016 | CNY | 7.4231 | 7.5692 | 7.3539 | 7.3846 | 7.3846 | +0.031 (+0.42%) | 21,794,081 |
| 18 May 2016 | CNY | 7.5462 | 7.6 | 7.2154 | 7.3539 | 7.3539 | -0.331 (-4.30%) | 27,720,174 |
| 17 May 2016 | CNY | 7.8308 | 7.8462 | 7.6615 | 7.6846 | 7.6846 | -0.169 (-2.16%) | 27,962,200 |
| 16 May 2016 | CNY | 7.7615 | 7.8692 | 7.6615 | 7.8539 | 7.8539 | +0.092 (+1.19%) | 30,039,018 |
| 13 May 2016 | CNY | 7.4615 | 7.7846 | 7.4 | 7.7615 | 7.7615 | +0.3 (+4.02%) | 37,337,686 |
| 12 May 2016 | CNY | 7.4154 | 7.4692 | 7.1923 | 7.4615 | 7.4615 | -0.085 (-1.12%) | 23,474,443 |
| 11 May 2016 | CNY | 7.7077 | 7.7462 | 7.5231 | 7.5462 | 7.5462 | -0.115 (-1.50%) | 22,712,964 |
| 10 May 2016 | CNY | 7.5846 | 7.7231 | 7.5231 | 7.6615 | 7.6615 | +0.031 (+0.40%) | 23,542,959 |
| 9 May 2016 | CNY | 7.9154 | 7.9154 | 7.5231 | 7.6308 | 7.6308 | -0.346 (-4.34%) | 40,172,055 |
| 6 May 2016 | CNY | 8.6308 | 8.6539 | 7.9692 | 7.9769 | 7.9769 | -0.646 (-7.49%) | 59,863,719 |
| 5 May 2016 | CNY | 8.6 | 8.6846 | 8.5385 | 8.6231 | 8.6231 | +0.023 (+0.27%) | 30,419,675 |
| 4 May 2016 | CNY | 8.6539 | 8.7539 | 8.5385 | 8.6 | 8.6 | -0.108 (-1.24%) | 42,223,478 |
| 3 May 2016 | CNY | 8.4539 | 8.7231 | 8.3615 | 8.7077 | 8.7077 | +0.315 (+3.76%) | 41,164,671 |
| 29 Apr 2016 | CNY | 8.4769 | 8.6077 | 8.3462 | 8.3923 | 8.3923 | -0.115 (-1.36%) | 26,427,651 |
